One ETF トピックス(1473)の株価時系列情報
One ETF トピックス(1473)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015/12/25 | 1,530 | 1,530 | 1,530 | 1,530 | 300 |
| 2015/12/21 | 1,540 | 1,540 | 1,540 | 1,540 | 200 |
| 2015/12/16 | 1,541 | 1,541 | 1,541 | 1,541 | 20 |
| 2015/12/15 | 1,543 | 1,543 | 1,510 | 1,510 | 720 |
| 2015/12/14 | 1,532 | 1,532 | 1,532 | 1,532 | 6,500 |
| 2015/12/10 | 1,559 | 1,559 | 1,559 | 1,559 | 2,500 |
| 2015/12/09 | 1,579 | 1,579 | 1,571 | 1,571 | 2,010 |
| 2015/12/04 | 1,591 | 1,591 | 1,580 | 1,580 | 400 |
| 2015/12/03 | 1,611 | 1,614 | 1,611 | 1,612 | 467,960 |
| 2015/12/02 | 1,614 | 1,617 | 1,614 | 1,615 | 116,240 |
| 2015/12/01 | 1,608 | 1,611 | 1,608 | 1,610 | 170,000 |
| 2015/11/30 | 1,593 | 1,594 | 1,593 | 1,594 | 44,760 |
| 2015/11/17 | 1,602 | 1,602 | 1,602 | 1,602 | 20 |
| 2015/11/11 | 1,610 | 1,610 | 1,610 | 1,610 | 20 |
| 2015/11/09 | 1,601 | 1,601 | 1,601 | 1,601 | 10 |
| 2015/10/28 | 1,546 | 1,561 | 1,543 | 1,558 | 213,000 |
| 2015/10/27 | 1,569 | 1,569 | 1,569 | 1,569 | 10 |
| 2015/10/16 | 1,515 | 1,515 | 1,513 | 1,513 | 20 |
| 2015/10/07 | 1,490 | 1,491 | 1,490 | 1,491 | 50 |
| 2015/10/01 | 1,451 | 1,451 | 1,451 | 1,451 | 10 |
| 2015/09/30 | 1,407 | 1,407 | 1,407 | 1,407 | 140 |
| 2015/09/29 | 1,424 | 1,424 | 1,392 | 1,392 | 150 |
| 2015/09/24 | 1,441 | 1,441 | 1,430 | 1,430 | 220 |
| 2015/09/16 | 1,480 | 1,480 | 1,469 | 1,469 | 50 |
| 2015/09/14 | 1,488 | 1,488 | 1,488 | 1,488 | 200 |
| 2015/09/11 | 1,457 | 1,465 | 1,457 | 1,465 | 20,000 |
| 2015/09/10 | 1,467 | 1,471 | 1,465 | 1,465 | 310 |
| 2015/09/09 | 1,498 | 1,498 | 1,498 | 1,498 | 100 |
| 2015/09/08 | 1,450 | 1,453 | 1,420 | 1,420 | 25,040 |
| 2015/09/07 | 1,435 | 1,454 | 1,420 | 1,447 | 260 |