JPX日経400ベア2倍上場投信ダブルインバース(1469)の株価時系列情報
JPX日経400ベア2倍上場投信ダブルインバース(1469)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/30 | 278 | 279 | 277 | 279 | 550 |
| 2026/01/29 | 282 | 284 | 281 | 281 | 6,290 |
| 2026/01/28 | 282 | 285 | 278 | 281 | 10,290 |
| 2026/01/27 | 280 | 283 | 277 | 277 | 28,660 |
| 2026/01/26 | 277 | 282 | 277 | 279 | 44,090 |
| 2026/01/23 | 268 | 269 | 264 | 267 | 12,680 |
| 2026/01/22 | 274 | 274 | 268 | 268 | 8,260 |
| 2026/01/21 | 270 | 278 | 270 | 275 | 25,520 |
| 2026/01/20 | 264 | 269 | 264 | 267 | 12,490 |
| 2026/01/19 | 267 | 269 | 262 | 264 | 75,650 |
| 2026/01/16 | 265 | 267 | 264 | 264 | 1,200 |
| 2026/01/15 | 276 | 276 | 262 | 268 | 50,910 |
| 2026/01/14 | 277 | 277 | 268 | 276 | 68,860 |
| 2026/01/13 | 272 | 277 | 272 | 275 | 71,260 |
| 2026/01/09 | 293 | 293 | 290 | 290 | 4,180 |
| 2026/01/08 | 290 | 293 | 289 | 293 | 3,690 |
| 2026/01/07 | 295 | 295 | 287 | 287 | 7,940 |
| 2026/01/06 | 292 | 292 | 285 | 287 | 41,150 |
| 2026/01/05 | 302 | 302 | 294 | 296 | 40,010 |