JPX日経400ベア2倍上場投信ダブルインバース(1469)の株価時系列情報
JPX日経400ベア2倍上場投信ダブルインバース(1469)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/11/08 | 594 | 594 | 584 | 593 | 4,840 |
| 2024/11/07 | 587 | 595 | 587 | 594 | 3,800 |
| 2024/11/06 | 600 | 600 | 588 | 600 | 9,020 |
| 2024/11/05 | 614 | 614 | 605 | 605 | 3,270 |
| 2024/11/01 | 610 | 616 | 604 | 616 | 12,850 |
| 2024/10/31 | 602 | 603 | 597 | 603 | 4,250 |
| 2024/10/30 | 601 | 608 | 594 | 603 | 11,010 |
| 2024/10/29 | 617 | 617 | 603 | 606 | 5,710 |
| 2024/10/28 | 639 | 639 | 609 | 619 | 4,660 |
| 2024/10/25 | 626 | 635 | 619 | 634 | 7,060 |
| 2024/10/24 | 628 | 638 | 612 | 625 | 11,060 |
| 2024/10/23 | 606 | 624 | 606 | 624 | 2,880 |
| 2024/10/22 | 601 | 619 | 601 | 608 | 6,410 |
| 2024/10/21 | 598 | 601 | 597 | 600 | 1,550 |
| 2024/10/18 | 597 | 600 | 592 | 599 | 1,080 |
| 2024/10/17 | 597 | 597 | 592 | 597 | 6,620 |
| 2024/10/16 | 598 | 600 | 588 | 592 | 3,230 |
| 2024/10/15 | 580 | 585 | 580 | 584 | 11,210 |
| 2024/10/11 | 588 | 589 | 586 | 589 | 1,270 |
| 2024/10/10 | 583 | 590 | 583 | 589 | 890 |
| 2024/10/09 | 586 | 591 | 586 | 590 | 1,780 |
| 2024/10/08 | 587 | 595 | 585 | 591 | 5,340 |
| 2024/10/07 | 587 | 591 | 582 | 587 | 5,250 |
| 2024/10/04 | 603 | 603 | 597 | 597 | 5,260 |
| 2024/10/03 | 592 | 605 | 591 | 600 | 5,510 |
| 2024/10/02 | 607 | 617 | 602 | 617 | 5,030 |
| 2024/10/01 | 600 | 608 | 586 | 592 | 8,490 |
| 2024/09/30 | 627 | 627 | 599 | 610 | 28,070 |
| 2024/09/27 | 602 | 611 | 593 | 593 | 11,040 |
| 2024/09/26 | 632 | 639 | 619 | 619 | 29,960 |
| 2024/09/25 | 642 | 644 | 632 | 644 | 3,590 |
| 2024/09/24 | 644 | 649 | 637 | 641 | 7,060 |
| 2024/09/20 | 649 | 653 | 637 | 653 | 3,110 |
| 2024/09/19 | 661 | 668 | 648 | 656 | 4,660 |
| 2024/09/18 | 681 | 698 | 678 | 680 | 5,140 |
| 2024/09/17 | 671 | 703 | 671 | 692 | 5,830 |
| 2024/09/13 | 667 | 678 | 663 | 671 | 2,240 |
| 2024/09/12 | 671 | 679 | 656 | 673 | 11,300 |
| 2024/09/11 | 682 | 700 | 669 | 697 | 12,690 |
| 2024/09/10 | 667 | 690 | 662 | 672 | 8,140 |
| 2024/09/09 | 708 | 710 | 670 | 677 | 54,680 |
| 2024/09/06 | 640 | 670 | 640 | 659 | 9,560 |
| 2024/09/05 | 651 | 655 | 639 | 650 | 7,460 |
| 2024/09/04 | 649 | 650 | 631 | 634 | 17,560 |
| 2024/09/03 | 615 | 615 | 605 | 609 | 2,880 |
| 2024/09/02 | 610 | 615 | 608 | 615 | 5,120 |
| 2024/08/30 | 620 | 620 | 612 | 613 | 5,510 |
| 2024/08/29 | 630 | 630 | 620 | 620 | 3,350 |
| 2024/08/28 | 625 | 626 | 621 | 621 | 1,550 |
| 2024/08/27 | 636 | 636 | 625 | 626 | 2,850 |
| 2024/08/26 | 630 | 650 | 620 | 628 | 9,290 |
| 2024/08/23 | 632 | 632 | 625 | 625 | 6,970 |
| 2024/08/22 | 634 | 634 | 627 | 633 | 1,050 |
| 2024/08/21 | 645 | 645 | 629 | 635 | 8,110 |
| 2024/08/20 | 640 | 640 | 629 | 634 | 4,940 |
| 2024/08/19 | 633 | 650 | 631 | 649 | 10,820 |
| 2024/08/16 | 650 | 657 | 629 | 633 | 28,440 |
| 2024/08/15 | 685 | 685 | 668 | 668 | 8,700 |
| 2024/08/14 | 695 | 697 | 674 | 685 | 14,820 |
| 2024/08/13 | 710 | 712 | 700 | 701 | 16,410 |
| 2024/08/09 | 733 | 783 | 715 | 740 | 20,190 |
| 2024/08/08 | 757 | 788 | 722 | 750 | 35,060 |
| 2024/08/07 | 798 | 816 | 670 | 747 | 94,640 |
| 2024/08/06 | 794 | 888 | 764 | 783 | 107,930 |
| 2024/08/05 | 884 | 914 | 845 | 914 | 226,080 |
| 2024/08/02 | 716 | 768 | 716 | 764 | 105,580 |
| 2024/08/01 | 649 | 681 | 648 | 671 | 21,630 |
| 2024/07/31 | 664 | 667 | 634 | 634 | 16,630 |
| 2024/07/30 | 645 | 663 | 645 | 650 | 9,040 |
| 2024/07/29 | 665 | 667 | 642 | 642 | 23,390 |
| 2024/07/26 | 662 | 681 | 662 | 679 | 11,180 |
| 2024/07/25 | 652 | 678 | 642 | 669 | 40,540 |
| 2024/07/24 | 619 | 635 | 616 | 635 | 24,040 |
| 2024/07/23 | 605 | 620 | 600 | 619 | 8,390 |
| 2024/07/22 | 614 | 621 | 591 | 610 | 23,970 |
| 2024/07/19 | 605 | 611 | 600 | 609 | 5,950 |
| 2024/07/18 | 595 | 602 | 588 | 601 | 12,820 |
| 2024/07/17 | 585 | 585 | 581 | 585 | 1,540 |
| 2024/07/16 | 587 | 587 | 586 | 587 | 3,390 |
| 2024/07/12 | 588 | 594 | 586 | 593 | 8,040 |
| 2024/07/11 | 576 | 583 | 574 | 578 | 6,590 |
| 2024/07/10 | 602 | 619 | 572 | 585 | 54,970 |
| 2024/07/09 | 605 | 605 | 593 | 602 | 8,550 |
| 2024/07/08 | 608 | 608 | 600 | 605 | 1,530 |
| 2024/07/05 | 602 | 614 | 597 | 607 | 6,400 |
| 2024/07/04 | 614 | 614 | 600 | 600 | 14,210 |
| 2024/07/03 | 619 | 625 | 613 | 620 | 3,160 |
| 2024/07/02 | 636 | 636 | 617 | 617 | 9,560 |
| 2024/07/01 | 632 | 644 | 624 | 637 | 6,350 |
| 2024/06/28 | 638 | 643 | 635 | 641 | 9,630 |
| 2024/06/27 | 647 | 650 | 645 | 650 | 2,810 |
| 2024/06/26 | 650 | 654 | 646 | 646 | 6,600 |
| 2024/06/25 | 677 | 677 | 649 | 649 | 9,770 |
| 2024/06/24 | 676 | 678 | 671 | 671 | 1,300 |
| 2024/06/21 | 684 | 684 | 672 | 676 | 1,420 |
| 2024/06/20 | 674 | 687 | 674 | 678 | 2,730 |
| 2024/06/19 | 683 | 683 | 674 | 674 | 2,660 |
| 2024/06/18 | 680 | 688 | 680 | 683 | 1,370 |
| 2024/06/17 | 670 | 695 | 670 | 692 | 13,030 |
| 2024/06/14 | 670 | 677 | 666 | 666 | 2,130 |
| 2024/06/13 | 667 | 674 | 663 | 674 | 1,690 |
| 2024/06/12 | 666 | 672 | 651 | 668 | 9,060 |
| 2024/06/11 | 655 | 655 | 649 | 650 | 4,190 |
| 2024/06/10 | 661 | 662 | 657 | 657 | 1,670 |
| 2024/06/07 | 662 | 662 | 662 | 662 | 80 |
| 2024/06/06 | 664 | 669 | 662 | 669 | 650 |
| 2024/06/05 | 660 | 672 | 660 | 666 | 5,830 |
| 2024/06/04 | 660 | 660 | 649 | 649 | 4,780 |
| 2024/06/03 | 659 | 659 | 648 | 651 | 6,870 |
| 2024/05/31 | 682 | 682 | 664 | 674 | 8,560 |
| 2024/05/30 | 687 | 695 | 679 | 683 | 8,040 |
| 2024/05/29 | 668 | 674 | 661 | 674 | 3,010 |
| 2024/05/28 | 667 | 668 | 666 | 668 | 460 |
| 2024/05/27 | 671 | 671 | 668 | 668 | 1,250 |
| 2024/05/24 | 685 | 689 | 671 | 671 | 2,550 |
| 2024/05/23 | 675 | 684 | 671 | 677 | 540 |
| 2024/05/22 | 671 | 678 | 671 | 678 | 3,390 |
| 2024/05/21 | 666 | 668 | 660 | 668 | 1,510 |
| 2024/05/20 | 678 | 678 | 662 | 670 | 6,520 |
| 2024/05/17 | 680 | 695 | 673 | 679 | 4,510 |
| 2024/05/16 | 679 | 690 | 675 | 675 | 9,040 |
| 2024/05/15 | 685 | 688 | 679 | 687 | 4,690 |
| 2024/05/14 | 692 | 695 | 686 | 692 | 1,740 |
| 2024/05/13 | 690 | 694 | 690 | 692 | 450 |
| 2024/05/10 | 691 | 692 | 680 | 690 | 3,580 |
| 2024/05/09 | 700 | 701 | 696 | 698 | 280 |
| 2024/05/08 | 687 | 702 | 687 | 700 | 890 |
| 2024/05/07 | 690 | 700 | 685 | 690 | 1,010 |
| 2024/05/02 | 701 | 701 | 693 | 698 | 2,150 |
| 2024/05/01 | 695 | 700 | 687 | 691 | 1,470 |
| 2024/04/30 | 703 | 715 | 688 | 693 | 11,590 |
| 2024/04/26 | 729 | 732 | 716 | 725 | 2,310 |
| 2024/04/25 | 722 | 732 | 716 | 726 | 3,500 |
| 2024/04/24 | 730 | 730 | 710 | 714 | 6,600 |
| 2024/04/23 | 722 | 736 | 722 | 735 | 9,100 |
| 2024/04/22 | 758 | 758 | 728 | 740 | 7,590 |
| 2024/04/19 | 732 | 779 | 731 | 758 | 36,960 |
| 2024/04/18 | 750 | 770 | 710 | 724 | 38,780 |
| 2024/04/17 | 710 | 740 | 710 | 735 | 10,880 |
| 2024/04/16 | 706 | 720 | 690 | 708 | 8,100 |
| 2024/04/15 | 690 | 705 | 690 | 695 | 2,260 |
| 2024/04/12 | 695 | 695 | 685 | 690 | 1,470 |
| 2024/04/11 | 700 | 705 | 696 | 696 | 1,880 |
| 2024/04/10 | 694 | 700 | 690 | 690 | 3,820 |
| 2024/04/09 | 701 | 710 | 693 | 694 | 7,890 |
| 2024/04/08 | 707 | 715 | 700 | 710 | 5,800 |
| 2024/04/05 | 710 | 727 | 706 | 712 | 7,300 |
| 2024/04/04 | 705 | 705 | 693 | 704 | 2,340 |
| 2024/04/03 | 713 | 722 | 709 | 713 | 2,720 |
| 2024/04/02 | 695 | 711 | 695 | 709 | 6,220 |
| 2024/04/01 | 690 | 736 | 685 | 701 | 37,910 |
| 2024/03/29 | 691 | 691 | 684 | 690 | 270 |
| 2024/03/28 | 689 | 694 | 685 | 692 | 1,920 |
| 2024/03/27 | 690 | 698 | 683 | 689 | 5,820 |
| 2024/03/26 | 692 | 705 | 691 | 691 | 3,620 |
| 2024/03/25 | 680 | 692 | 677 | 692 | 4,530 |
| 2024/03/22 | 686 | 694 | 677 | 677 | 5,800 |
| 2024/03/21 | 695 | 705 | 686 | 686 | 12,890 |
| 2024/03/19 | 729 | 729 | 710 | 710 | 7,820 |
| 2024/03/18 | 753 | 753 | 727 | 729 | 5,830 |
| 2024/03/15 | 766 | 766 | 755 | 755 | 2,520 |
| 2024/03/14 | 765 | 772 | 760 | 763 | 2,870 |
| 2024/03/13 | 760 | 800 | 748 | 766 | 27,940 |
| 2024/03/12 | 757 | 794 | 757 | 765 | 17,670 |
| 2024/03/11 | 740 | 807 | 736 | 750 | 56,560 |
| 2024/03/08 | 727 | 729 | 717 | 723 | 2,660 |
| 2024/03/07 | 725 | 731 | 714 | 731 | 4,280 |
| 2024/03/06 | 731 | 733 | 728 | 730 | 2,520 |
| 2024/03/05 | 737 | 739 | 730 | 734 | 2,510 |
| 2024/03/04 | 724 | 737 | 724 | 737 | 9,940 |
| 2024/03/01 | 764 | 764 | 738 | 739 | 7,490 |
| 2024/02/29 | 765 | 765 | 752 | 763 | 4,250 |
| 2024/02/28 | 752 | 754 | 752 | 754 | 8,980 |
| 2024/02/27 | 760 | 760 | 750 | 753 | 13,210 |
| 2024/02/26 | 770 | 770 | 750 | 757 | 4,420 |
| 2024/02/22 | 784 | 796 | 768 | 770 | 9,150 |
| 2024/02/21 | 785 | 795 | 785 | 793 | 22,370 |
| 2024/02/20 | 784 | 785 | 778 | 785 | 1,770 |
| 2024/02/19 | 780 | 784 | 778 | 781 | 1,460 |
| 2024/02/16 | 816 | 816 | 778 | 780 | 31,250 |
| 2024/02/15 | 810 | 816 | 780 | 816 | 3,830 |
| 2024/02/14 | 824 | 824 | 811 | 817 | 850 |
| 2024/02/13 | 829 | 829 | 807 | 810 | 6,120 |
| 2024/02/09 | 829 | 830 | 825 | 830 | 680 |
| 2024/02/08 | 836 | 841 | 822 | 835 | 11,040 |
| 2024/02/07 | 839 | 850 | 836 | 843 | 1,790 |
| 2024/02/06 | 834 | 848 | 834 | 847 | 1,240 |
| 2024/02/05 | 833 | 846 | 833 | 833 | 1,050 |
| 2024/02/02 | 836 | 850 | 835 | 839 | 3,640 |
| 2024/02/01 | 847 | 851 | 847 | 851 | 210 |
| 2024/01/31 | 856 | 858 | 846 | 846 | 3,050 |
| 2024/01/30 | 866 | 866 | 846 | 846 | 3,930 |
| 2024/01/29 | 860 | 860 | 851 | 851 | 3,820 |
| 2024/01/26 | 858 | 870 | 858 | 870 | 4,220 |
| 2024/01/25 | 860 | 860 | 858 | 858 | 820 |
| 2024/01/24 | 843 | 859 | 841 | 845 | 3,970 |
| 2024/01/23 | 863 | 863 | 831 | 845 | 5,250 |
| 2024/01/22 | 856 | 865 | 840 | 848 | 7,470 |
| 2024/01/19 | 866 | 873 | 866 | 873 | 1,890 |
| 2024/01/18 | 875 | 881 | 870 | 874 | 3,110 |
| 2024/01/17 | 873 | 873 | 850 | 873 | 7,260 |
| 2024/01/16 | 859 | 873 | 859 | 873 | 1,620 |
| 2024/01/15 | 880 | 900 | 859 | 859 | 9,080 |
| 2024/01/12 | 900 | 900 | 881 | 883 | 6,000 |
| 2024/01/11 | 902 | 902 | 888 | 893 | 8,910 |
| 2024/01/10 | 947 | 947 | 915 | 917 | 20,130 |
| 2024/01/09 | 953 | 970 | 942 | 949 | 3,150 |
| 2024/01/05 | 975 | 975 | 959 | 966 | 5,700 |
| 2024/01/04 | 997 | 1,005 | 975 | 975 | 4,630 |