日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

Ｌ　ｉｓ　Ｂ(145A)の株価時系列情報

Ｌ　ｉｓ　Ｂ(145A)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/11 861 862 848 848 10,200
2026/03/10 850 870 839 862 28,300
2026/03/09 822 835 806 835 21,600
2026/03/06 836 860 835 858 9,100
2026/03/05 796 842 796 841 18,000
2026/03/04 790 806 776 791 28,500
2026/03/03 828 829 801 801 26,200
2026/03/02 851 855 821 841 13,100
2026/02/27 842 881 842 852 32,200
2026/02/26 818 859 815 841 17,800
2026/02/25 774 840 774 822 31,200
2026/02/24 815 815 763 772 54,900
2026/02/20 834 834 806 809 23,000
2026/02/19 897 899 810 820 83,100
2026/02/18 913 915 875 900 24,200
2026/02/17 915 927 886 919 37,200
2026/02/16 1,021 1,050 910 954 57,600
2026/02/13 989 1,023 970 1,003 24,100
2026/02/12 1,031 1,037 995 1,003 21,300
2026/02/10 984 1,027 984 1,021 8,400
2026/02/09 998 999 982 990 6,700
2026/02/06 1,005 1,005 974 974 9,300
2026/02/05 982 1,000 978 990 12,100
2026/02/04 1,041 1,050 975 980 34,200
2026/02/03 1,060 1,071 1,037 1,039 15,900
2026/02/02 1,052 1,100 1,050 1,059 16,400
2026/01/30 1,068 1,091 1,065 1,070 8,400
2026/01/29 1,066 1,066 1,041 1,046 4,100
2026/01/28 1,098 1,098 1,022 1,056 14,900
2026/01/27 1,118 1,118 1,090 1,108 3,800
2026/01/26 1,084 1,119 1,064 1,118 22,300
2026/01/23 1,075 1,107 1,074 1,104 6,600
2026/01/22 1,074 1,074 1,061 1,068 2,400
2026/01/21 1,060 1,082 1,051 1,066 11,700
2026/01/20 1,122 1,124 1,088 1,088 13,500
2026/01/19 1,130 1,158 1,116 1,122 17,300
2026/01/16 1,127 1,137 1,109 1,126 18,000
2026/01/15 1,060 1,143 1,060 1,143 23,900
2026/01/14 1,064 1,095 1,064 1,070 14,400
2026/01/13 1,087 1,089 1,056 1,062 23,200
2026/01/09 1,020 1,059 1,018 1,057 17,100
2026/01/08 1,005 1,029 1,005 1,022 11,400
2026/01/07 995 1,017 990 1,005 13,700
2026/01/06 1,000 1,005 996 996 5,800
2026/01/05 1,002 1,016 980 1,000 20,100

このページの先頭へ