Ｌ ｉｓ Ｂ(145A)の株価時系列情報
Ｌ ｉｓ Ｂ(145A)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/12/30 | 659 | 659 | 644 | 653 | 21,100 |
| 2024/12/27 | 646 | 659 | 631 | 649 | 46,100 |
| 2024/12/26 | 618 | 632 | 610 | 626 | 74,600 |
| 2024/12/25 | 624 | 624 | 611 | 612 | 20,300 |
| 2024/12/24 | 620 | 620 | 609 | 620 | 28,900 |
| 2024/12/23 | 613 | 620 | 611 | 615 | 20,400 |
| 2024/12/20 | 617 | 617 | 606 | 608 | 20,900 |
| 2024/12/19 | 606 | 627 | 606 | 617 | 39,400 |
| 2024/12/18 | 615 | 629 | 605 | 620 | 66,800 |
| 2024/12/17 | 613 | 614 | 605 | 605 | 36,900 |
| 2024/12/16 | 629 | 629 | 612 | 616 | 16,900 |
| 2024/12/13 | 633 | 633 | 627 | 630 | 9,400 |
| 2024/12/12 | 622 | 639 | 621 | 633 | 25,400 |
| 2024/12/11 | 628 | 631 | 617 | 624 | 13,500 |
| 2024/12/10 | 612 | 635 | 612 | 631 | 85,300 |
| 2024/12/09 | 616 | 625 | 611 | 612 | 39,500 |
| 2024/12/06 | 620 | 620 | 607 | 615 | 19,600 |
| 2024/12/05 | 627 | 627 | 618 | 621 | 23,800 |
| 2024/12/04 | 643 | 644 | 626 | 629 | 36,500 |
| 2024/12/03 | 630 | 639 | 623 | 638 | 33,000 |
| 2024/12/02 | 618 | 630 | 613 | 620 | 42,200 |
| 2024/11/29 | 627 | 627 | 610 | 614 | 23,200 |
| 2024/11/28 | 618 | 634 | 618 | 634 | 30,300 |
| 2024/11/27 | 630 | 632 | 615 | 618 | 42,500 |
| 2024/11/26 | 641 | 650 | 628 | 633 | 68,600 |
| 2024/11/25 | 649 | 653 | 639 | 647 | 45,000 |
| 2024/11/22 | 640 | 647 | 637 | 639 | 28,900 |
| 2024/11/21 | 650 | 650 | 636 | 644 | 35,200 |
| 2024/11/20 | 660 | 661 | 651 | 651 | 35,500 |
| 2024/11/19 | 695 | 695 | 664 | 673 | 39,100 |
| 2024/11/18 | 680 | 700 | 670 | 690 | 49,900 |
| 2024/11/15 | 636 | 679 | 635 | 670 | 117,900 |
| 2024/11/14 | 758 | 764 | 720 | 726 | 39,900 |
| 2024/11/13 | 721 | 755 | 721 | 755 | 25,100 |
| 2024/11/12 | 720 | 739 | 718 | 725 | 8,700 |
| 2024/11/11 | 716 | 728 | 716 | 719 | 5,800 |
| 2024/11/08 | 724 | 736 | 715 | 715 | 7,500 |
| 2024/11/07 | 702 | 722 | 702 | 722 | 7,900 |
| 2024/11/06 | 700 | 713 | 700 | 709 | 9,400 |
| 2024/11/05 | 709 | 709 | 698 | 698 | 9,000 |
| 2024/11/01 | 707 | 715 | 699 | 703 | 17,500 |
| 2024/10/31 | 701 | 716 | 700 | 716 | 4,300 |
| 2024/10/30 | 705 | 716 | 700 | 705 | 12,200 |
| 2024/10/29 | 700 | 707 | 698 | 705 | 10,200 |
| 2024/10/28 | 687 | 712 | 687 | 705 | 13,300 |
| 2024/10/25 | 696 | 696 | 678 | 687 | 8,300 |
| 2024/10/24 | 687 | 688 | 675 | 681 | 23,400 |
| 2024/10/23 | 690 | 700 | 681 | 690 | 15,400 |
| 2024/10/22 | 712 | 715 | 687 | 700 | 30,900 |
| 2024/10/21 | 711 | 735 | 710 | 724 | 16,400 |
| 2024/10/18 | 712 | 724 | 706 | 706 | 15,800 |
| 2024/10/17 | 715 | 726 | 696 | 720 | 38,200 |
| 2024/10/16 | 758 | 769 | 708 | 710 | 72,500 |
| 2024/10/15 | 762 | 765 | 743 | 759 | 20,100 |
| 2024/10/11 | 783 | 784 | 755 | 755 | 47,500 |
| 2024/10/10 | 819 | 819 | 780 | 786 | 27,000 |
| 2024/10/09 | 779 | 822 | 779 | 821 | 24,600 |
| 2024/10/08 | 770 | 810 | 770 | 775 | 48,100 |
| 2024/10/07 | 777 | 780 | 757 | 766 | 14,700 |
| 2024/10/04 | 764 | 780 | 764 | 773 | 6,400 |
| 2024/10/03 | 758 | 777 | 750 | 764 | 15,900 |
| 2024/10/02 | 770 | 770 | 741 | 743 | 18,900 |
| 2024/10/01 | 754 | 783 | 754 | 770 | 20,200 |
| 2024/09/30 | 737 | 765 | 733 | 752 | 30,300 |
| 2024/09/27 | 752 | 761 | 743 | 749 | 31,700 |
| 2024/09/26 | 775 | 791 | 764 | 764 | 13,800 |
| 2024/09/25 | 792 | 792 | 764 | 764 | 13,300 |
| 2024/09/24 | 800 | 815 | 768 | 777 | 26,200 |
| 2024/09/20 | 816 | 825 | 792 | 798 | 28,500 |
| 2024/09/19 | 768 | 819 | 768 | 801 | 35,700 |
| 2024/09/18 | 767 | 785 | 745 | 756 | 28,500 |
| 2024/09/17 | 765 | 775 | 730 | 767 | 110,300 |
| 2024/09/13 | 800 | 847 | 746 | 764 | 374,600 |
| 2024/09/12 | 691 | 775 | 691 | 775 | 75,700 |
| 2024/09/11 | 732 | 818 | 670 | 675 | 290,700 |
| 2024/09/10 | 711 | 727 | 711 | 719 | 13,200 |
| 2024/09/09 | 691 | 716 | 691 | 707 | 16,000 |
| 2024/09/06 | 737 | 740 | 707 | 723 | 32,700 |
| 2024/09/05 | 723 | 755 | 723 | 737 | 15,000 |
| 2024/09/04 | 763 | 774 | 721 | 749 | 35,400 |
| 2024/09/03 | 758 | 820 | 757 | 790 | 48,800 |
| 2024/09/02 | 773 | 773 | 747 | 755 | 16,900 |
| 2024/08/30 | 755 | 781 | 755 | 773 | 24,500 |
| 2024/08/29 | 741 | 766 | 736 | 751 | 14,500 |
| 2024/08/28 | 760 | 760 | 740 | 745 | 12,200 |
| 2024/08/27 | 743 | 780 | 742 | 767 | 68,600 |
| 2024/08/26 | 720 | 747 | 720 | 735 | 20,800 |
| 2024/08/23 | 738 | 738 | 721 | 725 | 16,800 |
| 2024/08/22 | 737 | 744 | 724 | 728 | 20,600 |
| 2024/08/21 | 749 | 752 | 713 | 737 | 27,300 |
| 2024/08/20 | 755 | 805 | 750 | 755 | 46,400 |
| 2024/08/19 | 749 | 775 | 738 | 752 | 41,400 |
| 2024/08/16 | 665 | 736 | 665 | 729 | 116,100 |
| 2024/08/15 | 652 | 673 | 637 | 655 | 55,800 |
| 2024/08/14 | 692 | 692 | 643 | 659 | 107,000 |
| 2024/08/13 | 710 | 716 | 686 | 695 | 123,400 |
| 2024/08/09 | 749 | 805 | 741 | 770 | 36,200 |
| 2024/08/08 | 728 | 749 | 715 | 737 | 19,400 |
| 2024/08/07 | 670 | 740 | 668 | 721 | 51,300 |
| 2024/08/06 | 698 | 717 | 675 | 690 | 51,100 |
| 2024/08/05 | 663 | 713 | 618 | 618 | 99,100 |
| 2024/08/02 | 793 | 818 | 768 | 768 | 65,200 |
| 2024/08/01 | 849 | 849 | 800 | 817 | 61,200 |
| 2024/07/31 | 858 | 864 | 848 | 861 | 33,100 |
| 2024/07/30 | 889 | 889 | 854 | 863 | 52,400 |
| 2024/07/29 | 895 | 911 | 883 | 888 | 13,800 |
| 2024/07/26 | 915 | 915 | 875 | 883 | 35,000 |
| 2024/07/25 | 942 | 942 | 908 | 908 | 36,200 |
| 2024/07/24 | 971 | 1,012 | 950 | 950 | 44,200 |
| 2024/07/23 | 941 | 976 | 941 | 956 | 16,300 |
| 2024/07/22 | 992 | 1,002 | 917 | 941 | 50,400 |
| 2024/07/19 | 934 | 1,005 | 927 | 991 | 94,800 |
| 2024/07/18 | 952 | 966 | 935 | 935 | 18,000 |
| 2024/07/17 | 970 | 970 | 947 | 958 | 23,500 |
| 2024/07/16 | 989 | 989 | 941 | 976 | 42,900 |
| 2024/07/12 | 868 | 990 | 848 | 950 | 283,200 |
| 2024/07/11 | 881 | 900 | 849 | 859 | 36,000 |
| 2024/07/10 | 911 | 911 | 873 | 893 | 30,700 |
| 2024/07/09 | 918 | 931 | 901 | 911 | 21,300 |
| 2024/07/08 | 934 | 938 | 915 | 915 | 15,400 |
| 2024/07/05 | 909 | 928 | 893 | 924 | 30,100 |
| 2024/07/04 | 900 | 912 | 899 | 900 | 13,300 |
| 2024/07/03 | 921 | 939 | 893 | 896 | 37,800 |
| 2024/07/02 | 942 | 943 | 912 | 924 | 36,600 |
| 2024/07/01 | 892 | 979 | 892 | 955 | 97,400 |
| 2024/06/28 | 905 | 922 | 891 | 892 | 29,800 |
| 2024/06/27 | 922 | 937 | 888 | 902 | 49,900 |
| 2024/06/26 | 928 | 931 | 895 | 911 | 63,700 |
| 2024/06/25 | 902 | 945 | 892 | 920 | 67,500 |
| 2024/06/24 | 902 | 914 | 883 | 898 | 72,800 |
| 2024/06/21 | 886 | 922 | 879 | 882 | 102,200 |
| 2024/06/20 | 856 | 904 | 848 | 874 | 88,100 |
| 2024/06/19 | 845 | 870 | 823 | 846 | 66,400 |
| 2024/06/18 | 858 | 866 | 828 | 830 | 28,800 |
| 2024/06/17 | 841 | 861 | 816 | 850 | 50,700 |
| 2024/06/14 | 813 | 858 | 780 | 834 | 33,100 |
| 2024/06/13 | 827 | 840 | 815 | 823 | 29,100 |
| 2024/06/12 | 859 | 859 | 824 | 824 | 27,300 |
| 2024/06/11 | 867 | 869 | 840 | 850 | 24,000 |
| 2024/06/10 | 844 | 875 | 830 | 858 | 29,300 |
| 2024/06/07 | 832 | 843 | 813 | 831 | 44,400 |
| 2024/06/06 | 867 | 879 | 837 | 841 | 45,900 |
| 2024/06/05 | 865 | 895 | 861 | 867 | 28,300 |
| 2024/06/04 | 876 | 886 | 861 | 878 | 15,800 |
| 2024/06/03 | 919 | 920 | 882 | 887 | 37,000 |
| 2024/05/31 | 920 | 930 | 899 | 910 | 16,500 |
| 2024/05/30 | 904 | 930 | 875 | 920 | 31,900 |
| 2024/05/29 | 923 | 950 | 907 | 918 | 33,200 |
| 2024/05/28 | 913 | 940 | 906 | 922 | 13,900 |
| 2024/05/27 | 949 | 949 | 900 | 909 | 31,900 |
| 2024/05/24 | 987 | 997 | 951 | 965 | 34,600 |
| 2024/05/23 | 1,080 | 1,083 | 984 | 987 | 91,900 |
| 2024/05/22 | 990 | 1,067 | 973 | 1,059 | 118,500 |
| 2024/05/21 | 946 | 983 | 927 | 967 | 46,100 |
| 2024/05/20 | 894 | 962 | 883 | 931 | 66,500 |
| 2024/05/17 | 826 | 938 | 825 | 920 | 113,400 |
| 2024/05/16 | 915 | 915 | 818 | 827 | 206,300 |
| 2024/05/15 | 1,021 | 1,022 | 941 | 945 | 109,300 |
| 2024/05/14 | 1,011 | 1,029 | 991 | 1,000 | 49,700 |
| 2024/05/13 | 1,007 | 1,051 | 984 | 1,011 | 69,000 |
| 2024/05/10 | 999 | 1,040 | 977 | 979 | 49,300 |
| 2024/05/09 | 1,017 | 1,029 | 995 | 997 | 20,700 |
| 2024/05/08 | 1,038 | 1,086 | 1,021 | 1,021 | 34,600 |
| 2024/05/07 | 1,050 | 1,075 | 1,006 | 1,038 | 52,100 |
| 2024/05/02 | 1,108 | 1,145 | 1,018 | 1,034 | 78,900 |
| 2024/05/01 | 1,185 | 1,212 | 1,105 | 1,131 | 84,700 |
| 2024/04/30 | 1,234 | 1,249 | 1,143 | 1,205 | 154,000 |
| 2024/04/26 | 1,119 | 1,198 | 1,096 | 1,181 | 142,500 |
| 2024/04/25 | 1,098 | 1,129 | 1,028 | 1,108 | 100,400 |
| 2024/04/24 | 1,091 | 1,152 | 1,035 | 1,120 | 244,100 |
| 2024/04/23 | 998 | 1,118 | 985 | 1,091 | 393,000 |
| 2024/04/22 | 903 | 975 | 897 | 968 | 65,600 |
| 2024/04/19 | 882 | 925 | 855 | 900 | 81,100 |
| 2024/04/18 | 854 | 951 | 852 | 903 | 154,600 |
| 2024/04/17 | 890 | 901 | 817 | 854 | 126,800 |
| 2024/04/16 | 910 | 917 | 876 | 890 | 110,000 |
| 2024/04/15 | 929 | 935 | 902 | 925 | 95,000 |
| 2024/04/12 | 1,000 | 1,039 | 950 | 950 | 141,700 |
| 2024/04/11 | 1,055 | 1,056 | 994 | 1,014 | 125,500 |
| 2024/04/10 | 1,028 | 1,117 | 1,007 | 1,085 | 178,200 |
| 2024/04/09 | 1,006 | 1,031 | 975 | 1,028 | 89,700 |
| 2024/04/08 | 1,030 | 1,069 | 998 | 1,000 | 116,100 |
| 2024/04/05 | 982 | 1,035 | 950 | 1,030 | 225,600 |
| 2024/04/04 | 1,149 | 1,172 | 996 | 1,000 | 301,700 |
| 2024/04/03 | 1,100 | 1,211 | 1,080 | 1,119 | 337,200 |
| 2024/04/02 | 1,249 | 1,249 | 1,115 | 1,115 | 182,700 |
| 2024/04/01 | 1,280 | 1,310 | 1,190 | 1,249 | 163,500 |
| 2024/03/29 | 1,380 | 1,401 | 1,199 | 1,310 | 574,000 |
| 2024/03/28 | 1,510 | 1,545 | 1,360 | 1,360 | 1,150,600 |
| 2024/03/27 | 1,525 | 1,690 | 1,415 | 1,480 | 6,435,900 |
| 2024/03/26 | 1,553 | 1,600 | 1,369 | 1,435 | 5,170,500 |