岐阜造園(1438)の株価時系列情報
岐阜造園(1438)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/06/13 | 1,901 | 1,901 | 1,890 | 1,890 | 1,600 |
| 2025/06/12 | 1,904 | 1,908 | 1,890 | 1,903 | 1,500 |
| 2025/06/11 | 1,893 | 1,900 | 1,887 | 1,900 | 1,200 |
| 2025/06/10 | 1,895 | 1,899 | 1,890 | 1,890 | 1,000 |
| 2025/06/09 | 1,920 | 1,920 | 1,890 | 1,890 | 1,200 |
| 2025/06/06 | 1,887 | 1,912 | 1,885 | 1,912 | 1,000 |
| 2025/06/05 | 1,881 | 1,901 | 1,880 | 1,901 | 1,900 |
| 2025/06/04 | 1,898 | 1,900 | 1,898 | 1,900 | 400 |
| 2025/06/03 | 1,871 | 1,892 | 1,870 | 1,892 | 1,000 |
| 2025/06/02 | 1,870 | 1,890 | 1,870 | 1,870 | 1,700 |
| 2025/05/30 | 1,868 | 1,870 | 1,865 | 1,870 | 1,200 |
| 2025/05/29 | 1,900 | 1,900 | 1,851 | 1,891 | 2,000 |
| 2025/05/28 | 1,848 | 1,880 | 1,848 | 1,880 | 600 |
| 2025/05/27 | 1,839 | 1,851 | 1,838 | 1,851 | 2,100 |
| 2025/05/26 | 1,847 | 1,847 | 1,840 | 1,840 | 900 |
| 2025/05/23 | 1,880 | 1,880 | 1,880 | 1,880 | 400 |
| 2025/05/22 | 1,850 | 1,874 | 1,840 | 1,870 | 1,100 |
| 2025/05/21 | 1,858 | 1,858 | 1,851 | 1,853 | 600 |
| 2025/05/20 | 1,859 | 1,875 | 1,858 | 1,858 | 1,100 |
| 2025/05/19 | 1,862 | 1,897 | 1,840 | 1,859 | 1,800 |
| 2025/05/16 | 1,881 | 1,900 | 1,842 | 1,842 | 2,600 |
| 2025/05/15 | 1,889 | 1,920 | 1,880 | 1,882 | 2,500 |
| 2025/05/14 | 1,922 | 1,929 | 1,889 | 1,889 | 500 |
| 2025/05/13 | 1,886 | 1,939 | 1,858 | 1,939 | 5,400 |
| 2025/05/12 | 1,842 | 1,870 | 1,826 | 1,846 | 5,100 |
| 2025/05/09 | 1,875 | 1,875 | 1,839 | 1,839 | 800 |
| 2025/05/08 | 1,887 | 1,887 | 1,875 | 1,875 | 1,100 |
| 2025/05/07 | 1,870 | 1,877 | 1,837 | 1,875 | 800 |
| 2025/05/02 | 1,870 | 1,870 | 1,870 | 1,870 | 100 |
| 2025/05/01 | 1,844 | 1,844 | 1,835 | 1,837 | 600 |
| 2025/04/30 | 1,850 | 1,885 | 1,850 | 1,884 | 1,900 |
| 2025/04/28 | 1,816 | 1,849 | 1,800 | 1,847 | 2,400 |
| 2025/04/25 | 1,858 | 1,933 | 1,785 | 1,820 | 14,900 |
| 2025/04/24 | 1,807 | 1,860 | 1,807 | 1,820 | 800 |
| 2025/04/23 | 1,800 | 1,917 | 1,792 | 1,812 | 9,600 |
| 2025/04/22 | 1,800 | 1,800 | 1,800 | 1,800 | 100 |
| 2025/04/21 | 1,826 | 1,826 | 1,781 | 1,781 | 900 |
| 2025/04/18 | 1,806 | 1,806 | 1,806 | 1,806 | 100 |
| 2025/04/17 | 1,828 | 1,829 | 1,828 | 1,829 | 900 |
| 2025/04/16 | 1,819 | 1,830 | 1,819 | 1,830 | 200 |
| 2025/04/15 | 1,840 | 1,840 | 1,806 | 1,826 | 1,400 |
| 2025/04/14 | 1,800 | 1,800 | 1,800 | 1,800 | 600 |
| 2025/04/11 | 1,800 | 1,800 | 1,800 | 1,800 | 200 |
| 2025/04/10 | 1,829 | 1,830 | 1,829 | 1,830 | 600 |
| 2025/04/09 | 1,789 | 1,789 | 1,789 | 1,789 | 100 |
| 2025/04/08 | 1,840 | 1,840 | 1,829 | 1,829 | 1,100 |
| 2025/04/07 | 1,800 | 1,835 | 1,705 | 1,831 | 2,500 |
| 2025/04/04 | 1,840 | 1,840 | 1,825 | 1,825 | 1,200 |
| 2025/04/02 | 1,875 | 1,875 | 1,875 | 1,875 | 100 |
| 2025/04/01 | 1,860 | 1,875 | 1,860 | 1,875 | 600 |
| 2025/03/31 | 1,869 | 1,880 | 1,869 | 1,880 | 500 |
| 2025/03/28 | 1,832 | 1,872 | 1,832 | 1,872 | 400 |
| 2025/03/27 | 1,889 | 1,889 | 1,880 | 1,880 | 1,400 |
| 2025/03/26 | 1,889 | 1,889 | 1,889 | 1,889 | 600 |
| 2025/03/25 | 1,890 | 1,891 | 1,888 | 1,889 | 1,600 |
| 2025/03/24 | 1,907 | 1,907 | 1,881 | 1,883 | 1,000 |
| 2025/03/21 | 1,887 | 1,908 | 1,884 | 1,908 | 2,500 |
| 2025/03/19 | 1,890 | 1,890 | 1,878 | 1,878 | 500 |
| 2025/03/18 | 1,890 | 1,890 | 1,887 | 1,887 | 300 |
| 2025/03/17 | 1,901 | 1,901 | 1,900 | 1,900 | 400 |
| 2025/03/14 | 1,900 | 1,900 | 1,900 | 1,900 | 200 |
| 2025/03/12 | 1,874 | 1,889 | 1,874 | 1,889 | 300 |
| 2025/03/11 | 1,874 | 1,875 | 1,874 | 1,874 | 700 |
| 2025/03/10 | 1,898 | 1,907 | 1,874 | 1,907 | 800 |
| 2025/03/07 | 1,879 | 1,898 | 1,878 | 1,898 | 1,200 |
| 2025/03/06 | 1,882 | 1,898 | 1,879 | 1,898 | 900 |
| 2025/03/05 | 1,886 | 1,889 | 1,881 | 1,882 | 700 |
| 2025/03/04 | 1,915 | 1,915 | 1,868 | 1,878 | 900 |
| 2025/03/03 | 1,920 | 1,920 | 1,920 | 1,920 | 100 |
| 2025/02/28 | 1,920 | 1,920 | 1,920 | 1,920 | 100 |
| 2025/02/27 | 1,930 | 1,930 | 1,930 | 1,930 | 100 |
| 2025/02/26 | 1,917 | 1,917 | 1,907 | 1,907 | 500 |
| 2025/02/20 | 1,902 | 1,902 | 1,877 | 1,877 | 2,900 |
| 2025/02/19 | 1,911 | 1,911 | 1,902 | 1,902 | 1,400 |
| 2025/02/18 | 1,920 | 1,934 | 1,900 | 1,912 | 2,200 |
| 2025/02/17 | 1,919 | 1,938 | 1,901 | 1,938 | 1,100 |
| 2025/02/14 | 1,969 | 1,969 | 1,919 | 1,959 | 2,500 |
| 2025/02/13 | 1,989 | 1,989 | 1,919 | 1,959 | 4,400 |
| 2025/02/12 | 1,958 | 1,967 | 1,949 | 1,949 | 1,400 |
| 2025/02/10 | 1,961 | 1,961 | 1,918 | 1,918 | 1,100 |
| 2025/02/07 | 1,950 | 1,968 | 1,900 | 1,968 | 1,600 |
| 2025/02/06 | 1,904 | 1,930 | 1,904 | 1,929 | 4,700 |
| 2025/02/04 | 1,910 | 1,910 | 1,900 | 1,900 | 200 |
| 2025/02/03 | 1,901 | 1,901 | 1,900 | 1,900 | 500 |
| 2025/01/31 | 1,930 | 1,930 | 1,930 | 1,930 | 200 |
| 2025/01/30 | 1,930 | 1,930 | 1,930 | 1,930 | 300 |
| 2025/01/29 | 1,930 | 1,930 | 1,930 | 1,930 | 100 |
| 2025/01/28 | 1,935 | 1,935 | 1,935 | 1,935 | 800 |
| 2025/01/27 | 1,913 | 1,913 | 1,891 | 1,906 | 1,700 |
| 2025/01/24 | 1,932 | 1,932 | 1,900 | 1,913 | 4,300 |
| 2025/01/23 | 1,960 | 1,960 | 1,932 | 1,932 | 1,900 |
| 2025/01/22 | 1,965 | 1,965 | 1,954 | 1,954 | 500 |
| 2025/01/21 | 1,965 | 1,965 | 1,965 | 1,965 | 100 |
| 2025/01/20 | 1,970 | 1,970 | 1,965 | 1,965 | 1,400 |
| 2025/01/17 | 1,990 | 1,990 | 1,932 | 1,950 | 4,800 |
| 2025/01/16 | 1,970 | 1,970 | 1,970 | 1,970 | 200 |
| 2025/01/15 | 1,900 | 1,925 | 1,900 | 1,925 | 900 |
| 2025/01/14 | 1,990 | 1,990 | 1,936 | 1,940 | 1,900 |
| 2025/01/10 | 1,950 | 2,000 | 1,950 | 1,990 | 2,300 |
| 2025/01/09 | 1,955 | 1,955 | 1,950 | 1,950 | 200 |
| 2025/01/08 | 1,988 | 1,988 | 1,987 | 1,987 | 300 |
| 2025/01/07 | 1,980 | 1,980 | 1,961 | 1,961 | 400 |
| 2025/01/06 | 1,944 | 1,990 | 1,944 | 1,990 | 700 |