日本アクア(1429)の株価時系列情報
日本アクア(1429)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/04/30 | 969 | 969 | 949 | 962 | 104,600 |
| 2024/04/26 | 966 | 966 | 948 | 958 | 208,100 |
| 2024/04/25 | 970 | 980 | 963 | 966 | 100,700 |
| 2024/04/24 | 971 | 994 | 956 | 991 | 127,800 |
| 2024/04/23 | 969 | 972 | 949 | 959 | 67,700 |
| 2024/04/22 | 964 | 969 | 960 | 961 | 69,000 |
| 2024/04/19 | 973 | 983 | 945 | 964 | 171,600 |
| 2024/04/18 | 962 | 982 | 956 | 976 | 136,400 |
| 2024/04/17 | 990 | 994 | 967 | 967 | 116,200 |
| 2024/04/16 | 1,019 | 1,059 | 1,013 | 1,015 | 229,400 |
| 2024/04/15 | 967 | 1,027 | 967 | 1,012 | 251,100 |
| 2024/04/12 | 956 | 973 | 952 | 967 | 90,200 |
| 2024/04/11 | 980 | 982 | 960 | 962 | 115,400 |
| 2024/04/10 | 979 | 999 | 969 | 992 | 161,300 |
| 2024/04/09 | 943 | 974 | 938 | 966 | 174,700 |
| 2024/04/08 | 970 | 970 | 938 | 943 | 223,400 |
| 2024/04/05 | 968 | 983 | 959 | 966 | 113,700 |
| 2024/04/04 | 1,018 | 1,018 | 957 | 979 | 370,200 |
| 2024/04/03 | 1,035 | 1,035 | 989 | 1,006 | 183,900 |
| 2024/04/02 | 1,052 | 1,054 | 1,003 | 1,011 | 124,800 |
| 2024/04/01 | 1,060 | 1,063 | 1,040 | 1,055 | 185,300 |
| 2024/03/29 | 1,019 | 1,071 | 1,018 | 1,056 | 193,000 |
| 2024/03/28 | 1,008 | 1,016 | 1,005 | 1,015 | 57,400 |
| 2024/03/27 | 1,004 | 1,010 | 1,000 | 1,002 | 100,400 |
| 2024/03/26 | 996 | 1,020 | 994 | 1,001 | 217,300 |
| 2024/03/25 | 968 | 992 | 968 | 981 | 144,100 |
| 2024/03/22 | 975 | 975 | 962 | 967 | 105,400 |
| 2024/03/21 | 986 | 993 | 975 | 975 | 138,100 |
| 2024/03/19 | 976 | 979 | 962 | 975 | 77,700 |
| 2024/03/18 | 956 | 975 | 953 | 971 | 110,500 |
| 2024/03/15 | 968 | 980 | 960 | 963 | 134,000 |
| 2024/03/14 | 954 | 970 | 944 | 962 | 129,100 |
| 2024/03/13 | 985 | 990 | 965 | 969 | 88,900 |
| 2024/03/12 | 973 | 981 | 958 | 980 | 123,300 |
| 2024/03/11 | 987 | 994 | 970 | 979 | 145,300 |
| 2024/03/08 | 992 | 1,010 | 991 | 997 | 85,900 |
| 2024/03/07 | 1,019 | 1,023 | 987 | 997 | 193,400 |
| 2024/03/06 | 1,000 | 1,031 | 990 | 1,024 | 159,300 |
| 2024/03/05 | 1,025 | 1,041 | 1,011 | 1,014 | 159,600 |
| 2024/03/04 | 1,059 | 1,080 | 1,033 | 1,034 | 177,400 |
| 2024/03/01 | 1,049 | 1,070 | 1,049 | 1,059 | 98,900 |
| 2024/02/29 | 1,084 | 1,084 | 1,059 | 1,064 | 91,600 |
| 2024/02/28 | 1,065 | 1,104 | 1,065 | 1,085 | 214,200 |
| 2024/02/27 | 1,060 | 1,100 | 1,060 | 1,067 | 209,800 |
| 2024/02/26 | 1,018 | 1,068 | 1,017 | 1,046 | 264,000 |
| 2024/02/22 | 1,058 | 1,080 | 1,013 | 1,015 | 251,500 |
| 2024/02/21 | 1,084 | 1,095 | 1,033 | 1,035 | 255,800 |
| 2024/02/20 | 1,019 | 1,085 | 1,009 | 1,077 | 478,300 |
| 2024/02/19 | 994 | 1,037 | 988 | 1,017 | 307,800 |
| 2024/02/16 | 974 | 1,009 | 974 | 994 | 384,000 |
| 2024/02/15 | 948 | 1,008 | 931 | 961 | 733,400 |
| 2024/02/14 | 1,026 | 1,042 | 1,012 | 1,038 | 462,600 |
| 2024/02/13 | 1,028 | 1,034 | 1,015 | 1,027 | 174,400 |
| 2024/02/09 | 1,005 | 1,034 | 1,001 | 1,010 | 194,900 |
| 2024/02/08 | 1,034 | 1,036 | 1,012 | 1,015 | 126,800 |
| 2024/02/07 | 1,033 | 1,044 | 1,013 | 1,037 | 198,000 |
| 2024/02/06 | 1,045 | 1,058 | 1,031 | 1,045 | 217,800 |
| 2024/02/05 | 1,019 | 1,030 | 1,005 | 1,023 | 185,600 |
| 2024/02/02 | 988 | 1,010 | 982 | 1,005 | 119,000 |
| 2024/02/01 | 1,003 | 1,019 | 992 | 995 | 133,300 |
| 2024/01/31 | 989 | 1,004 | 975 | 1,004 | 118,400 |
| 2024/01/30 | 991 | 991 | 971 | 989 | 210,800 |
| 2024/01/29 | 963 | 1,000 | 963 | 996 | 172,800 |
| 2024/01/26 | 979 | 979 | 961 | 963 | 155,200 |
| 2024/01/25 | 970 | 982 | 962 | 981 | 128,100 |
| 2024/01/24 | 999 | 1,002 | 974 | 974 | 250,800 |
| 2024/01/23 | 1,005 | 1,016 | 997 | 1,000 | 253,200 |
| 2024/01/22 | 998 | 1,007 | 980 | 1,002 | 208,500 |
| 2024/01/19 | 974 | 1,007 | 974 | 996 | 264,500 |
| 2024/01/18 | 960 | 994 | 957 | 970 | 254,200 |
| 2024/01/17 | 948 | 984 | 947 | 957 | 292,400 |
| 2024/01/16 | 933 | 943 | 921 | 934 | 186,100 |
| 2024/01/15 | 935 | 938 | 926 | 935 | 104,500 |
| 2024/01/12 | 957 | 957 | 935 | 940 | 143,000 |
| 2024/01/11 | 957 | 958 | 929 | 952 | 192,500 |
| 2024/01/10 | 957 | 958 | 943 | 950 | 104,000 |
| 2024/01/09 | 939 | 954 | 936 | 953 | 177,400 |
| 2024/01/05 | 934 | 939 | 918 | 922 | 139,400 |
| 2024/01/04 | 890 | 926 | 887 | 926 | 272,000 |