日本アクア(1429)の株価時系列情報
日本アクア(1429)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2013/12/30 | 3,305 | 3,605 | 3,280 | 3,315 | 613,200 |
| 2013/12/27 | 3,500 | 3,650 | 3,130 | 3,240 | 762,500 |
| 2013/12/26 | 3,825 | 3,930 | 3,480 | 3,560 | 722,600 |
| 2013/12/25 | 3,710 | 4,065 | 3,640 | 3,740 | 1,899,000 |
| 2013/12/24 | 3,375 | 3,970 | 3,200 | 3,850 | 4,629,400 |
| 2013/12/20 | 2,945 | 3,375 | 2,796 | 3,350 | 1,315,300 |
| 2013/12/19 | 3,660 | 3,790 | 2,920 | 3,015 | 2,230,500 |
| 2013/12/18 | 2,819 | 3,170 | 2,713 | 3,170 | 2,133,500 |
| 2013/12/17 | 2,250 | 2,669 | 2,071 | 2,669 | 1,811,300 |
| 2013/12/16 | 2,110 | 2,199 | 1,860 | 2,169 | 1,000,700 |
| 2013/12/13 | 2,061 | 2,261 | 1,806 | 2,010 | 3,432,400 |