トライアルホールディングス(141A)の株価時系列情報
トライアルホールディングス(141A)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/11 | 3,775 | 3,965 | 3,770 | 3,840 | 1,166,500 |
| 2026/03/10 | 3,780 | 3,820 | 3,745 | 3,780 | 865,700 |
| 2026/03/09 | 3,785 | 3,890 | 3,720 | 3,800 | 1,591,100 |
| 2026/03/06 | 3,970 | 4,080 | 3,900 | 4,060 | 669,400 |
| 2026/03/05 | 4,300 | 4,340 | 3,985 | 3,995 | 1,085,700 |
| 2026/03/04 | 4,115 | 4,245 | 4,070 | 4,085 | 1,462,000 |
| 2026/03/03 | 4,485 | 4,520 | 4,255 | 4,255 | 1,233,900 |
| 2026/03/02 | 4,595 | 4,715 | 4,480 | 4,505 | 1,167,700 |
| 2026/02/27 | 4,555 | 4,725 | 4,545 | 4,700 | 1,142,100 |
| 2026/02/26 | 4,525 | 4,760 | 4,430 | 4,485 | 1,279,100 |
| 2026/02/25 | 4,615 | 4,615 | 4,455 | 4,465 | 1,176,200 |
| 2026/02/24 | 4,600 | 4,725 | 4,500 | 4,620 | 1,660,900 |
| 2026/02/20 | 4,410 | 4,695 | 4,410 | 4,600 | 2,837,800 |
| 2026/02/19 | 3,990 | 4,505 | 3,990 | 4,480 | 2,866,600 |
| 2026/02/18 | 3,925 | 4,080 | 3,855 | 4,030 | 2,062,900 |
| 2026/02/17 | 3,950 | 3,975 | 3,650 | 3,740 | 1,340,200 |
| 2026/02/16 | 3,950 | 4,140 | 3,750 | 3,895 | 3,937,300 |
| 2026/02/13 | 3,750 | 3,890 | 3,710 | 3,890 | 2,791,500 |
| 2026/02/12 | 3,130 | 3,195 | 3,105 | 3,190 | 1,449,100 |
| 2026/02/10 | 2,997 | 3,060 | 2,966 | 2,975 | 896,000 |
| 2026/02/09 | 3,010 | 3,040 | 2,974 | 3,015 | 662,100 |
| 2026/02/06 | 2,945 | 2,970 | 2,903 | 2,970 | 631,200 |
| 2026/02/05 | 2,899 | 2,953 | 2,882 | 2,903 | 797,300 |
| 2026/02/04 | 2,858 | 2,955 | 2,823 | 2,924 | 677,300 |
| 2026/02/03 | 2,850 | 2,900 | 2,821 | 2,860 | 604,000 |
| 2026/02/02 | 2,885 | 2,930 | 2,858 | 2,858 | 675,200 |
| 2026/01/30 | 2,907 | 2,920 | 2,857 | 2,892 | 557,900 |
| 2026/01/29 | 3,005 | 3,010 | 2,895 | 2,917 | 1,011,600 |
| 2026/01/28 | 3,085 | 3,085 | 3,000 | 3,035 | 408,200 |
| 2026/01/27 | 3,115 | 3,165 | 3,075 | 3,085 | 502,000 |
| 2026/01/26 | 3,120 | 3,215 | 3,090 | 3,135 | 968,500 |
| 2026/01/23 | 3,015 | 3,120 | 2,994 | 3,070 | 618,800 |
| 2026/01/22 | 3,070 | 3,125 | 2,986 | 3,015 | 940,400 |
| 2026/01/21 | 3,225 | 3,255 | 3,035 | 3,045 | 1,534,200 |
| 2026/01/20 | 3,230 | 3,345 | 3,110 | 3,295 | 1,736,800 |
| 2026/01/19 | 3,200 | 3,250 | 3,100 | 3,180 | 2,473,000 |
| 2026/01/16 | 2,985 | 3,015 | 2,941 | 2,968 | 889,100 |
| 2026/01/15 | 2,861 | 3,020 | 2,861 | 3,015 | 1,205,300 |
| 2026/01/14 | 2,992 | 3,025 | 2,825 | 2,825 | 1,712,600 |
| 2026/01/13 | 3,055 | 3,090 | 2,980 | 2,998 | 1,173,300 |
| 2026/01/09 | 3,100 | 3,170 | 3,025 | 3,090 | 1,670,000 |
| 2026/01/08 | 3,045 | 3,095 | 2,926 | 2,927 | 956,300 |
| 2026/01/07 | 3,120 | 3,125 | 3,000 | 3,045 | 767,900 |
| 2026/01/06 | 3,180 | 3,190 | 3,070 | 3,120 | 996,400 |
| 2026/01/05 | 3,150 | 3,190 | 3,105 | 3,165 | 958,300 |