トライアルホールディングス(141A)の株価時系列情報
トライアルホールディングス(141A)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/06/10 | 2,491 | 2,589 | 2,486 | 2,580 | 721,700 |
| 2024/06/07 | 2,480 | 2,555 | 2,480 | 2,488 | 825,600 |
| 2024/06/06 | 2,480 | 2,553 | 2,460 | 2,479 | 656,800 |
| 2024/06/05 | 2,439 | 2,519 | 2,438 | 2,469 | 798,200 |
| 2024/06/04 | 2,401 | 2,425 | 2,342 | 2,395 | 668,000 |
| 2024/06/03 | 2,487 | 2,489 | 2,373 | 2,385 | 838,200 |
| 2024/05/31 | 2,390 | 2,482 | 2,364 | 2,463 | 552,100 |
| 2024/05/30 | 2,435 | 2,463 | 2,377 | 2,420 | 807,900 |
| 2024/05/29 | 2,475 | 2,513 | 2,418 | 2,480 | 746,100 |
| 2024/05/28 | 2,399 | 2,507 | 2,379 | 2,475 | 1,026,500 |
| 2024/05/27 | 2,358 | 2,424 | 2,351 | 2,375 | 684,400 |
| 2024/05/24 | 2,336 | 2,398 | 2,321 | 2,361 | 624,200 |
| 2024/05/23 | 2,449 | 2,464 | 2,365 | 2,384 | 1,176,200 |
| 2024/05/22 | 2,500 | 2,534 | 2,415 | 2,422 | 1,421,600 |
| 2024/05/21 | 2,600 | 2,622 | 2,488 | 2,488 | 1,376,500 |
| 2024/05/20 | 2,644 | 2,674 | 2,587 | 2,604 | 967,900 |
| 2024/05/17 | 2,552 | 2,641 | 2,541 | 2,618 | 718,400 |
| 2024/05/16 | 2,620 | 2,623 | 2,463 | 2,563 | 1,790,000 |
| 2024/05/15 | 2,740 | 2,842 | 2,583 | 2,595 | 2,687,300 |
| 2024/05/14 | 2,951 | 2,963 | 2,838 | 2,840 | 1,347,600 |
| 2024/05/13 | 2,853 | 2,973 | 2,780 | 2,950 | 1,455,300 |
| 2024/05/10 | 2,900 | 2,931 | 2,822 | 2,893 | 1,283,300 |
| 2024/05/09 | 2,888 | 2,932 | 2,779 | 2,853 | 1,178,600 |
| 2024/05/08 | 2,800 | 2,840 | 2,766 | 2,816 | 449,300 |
| 2024/05/07 | 2,785 | 2,862 | 2,731 | 2,806 | 644,900 |
| 2024/05/02 | 2,831 | 2,867 | 2,723 | 2,741 | 963,600 |
| 2024/05/01 | 2,826 | 2,940 | 2,813 | 2,854 | 1,586,700 |
| 2024/04/30 | 2,779 | 2,888 | 2,750 | 2,869 | 1,163,300 |
| 2024/04/26 | 2,681 | 2,794 | 2,650 | 2,709 | 1,256,600 |
| 2024/04/25 | 2,620 | 2,669 | 2,603 | 2,637 | 404,700 |
| 2024/04/24 | 2,745 | 2,747 | 2,653 | 2,663 | 748,800 |
| 2024/04/23 | 2,625 | 2,820 | 2,605 | 2,710 | 2,368,900 |
| 2024/04/22 | 2,581 | 2,608 | 2,491 | 2,580 | 1,098,000 |
| 2024/04/19 | 2,520 | 2,556 | 2,373 | 2,456 | 1,479,900 |
| 2024/04/18 | 2,551 | 2,578 | 2,521 | 2,555 | 665,700 |
| 2024/04/17 | 2,540 | 2,614 | 2,507 | 2,556 | 812,200 |
| 2024/04/16 | 2,540 | 2,586 | 2,486 | 2,521 | 1,081,200 |
| 2024/04/15 | 2,600 | 2,700 | 2,582 | 2,595 | 782,300 |
| 2024/04/12 | 2,734 | 2,778 | 2,604 | 2,629 | 1,318,300 |
| 2024/04/11 | 2,804 | 2,935 | 2,711 | 2,734 | 2,269,100 |
| 2024/04/10 | 2,700 | 2,844 | 2,666 | 2,780 | 1,522,300 |
| 2024/04/09 | 2,790 | 2,792 | 2,630 | 2,689 | 1,765,100 |
| 2024/04/08 | 2,587 | 2,735 | 2,542 | 2,700 | 1,991,900 |
| 2024/04/05 | 2,550 | 2,662 | 2,481 | 2,490 | 2,504,900 |
| 2024/04/04 | 2,825 | 2,848 | 2,476 | 2,600 | 4,413,500 |
| 2024/04/03 | 2,720 | 2,989 | 2,706 | 2,828 | 3,805,400 |
| 2024/04/02 | 3,120 | 3,140 | 2,800 | 2,801 | 3,443,300 |
| 2024/04/01 | 3,015 | 3,180 | 2,940 | 3,090 | 4,248,100 |
| 2024/03/29 | 2,650 | 2,980 | 2,642 | 2,890 | 7,549,500 |
| 2024/03/28 | 2,418 | 2,727 | 2,398 | 2,635 | 6,938,300 |
| 2024/03/27 | 2,324 | 2,430 | 2,296 | 2,406 | 2,767,000 |
| 2024/03/26 | 2,222 | 2,436 | 2,136 | 2,350 | 5,198,600 |
| 2024/03/25 | 2,315 | 2,381 | 2,283 | 2,285 | 3,942,800 |
| 2024/03/22 | 2,256 | 2,345 | 2,200 | 2,300 | 12,304,000 |
| 2024/03/21 | 2,215 | 2,517 | 2,178 | 2,200 | 25,103,600 |