ミライト・ワン(1417)の株価時系列情報
ミライト・ワン(1417)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/05/11 | 4,149 | 4,243 | 4,145 | 4,181 | 280,900 |
| 2026/05/08 | 4,065 | 4,118 | 4,001 | 4,118 | 336,100 |
| 2026/05/07 | 4,092 | 4,111 | 3,943 | 4,101 | 622,400 |
| 2026/05/01 | 4,047 | 4,058 | 4,003 | 4,022 | 252,000 |
| 2026/04/30 | 4,090 | 4,090 | 3,978 | 4,024 | 347,700 |
| 2026/04/28 | 3,982 | 4,124 | 3,975 | 4,109 | 416,700 |
| 2026/04/27 | 3,906 | 3,969 | 3,890 | 3,927 | 231,100 |
| 2026/04/24 | 3,980 | 3,993 | 3,900 | 3,920 | 235,400 |
| 2026/04/23 | 3,896 | 3,954 | 3,884 | 3,930 | 271,000 |
| 2026/04/22 | 3,888 | 3,976 | 3,885 | 3,929 | 334,500 |
| 2026/04/21 | 3,834 | 3,926 | 3,829 | 3,897 | 333,200 |
| 2026/04/20 | 3,801 | 3,819 | 3,772 | 3,797 | 176,100 |
| 2026/04/17 | 3,741 | 3,792 | 3,723 | 3,780 | 234,900 |
| 2026/04/16 | 3,743 | 3,772 | 3,739 | 3,761 | 154,500 |
| 2026/04/15 | 3,765 | 3,790 | 3,726 | 3,733 | 141,900 |
| 2026/04/14 | 3,733 | 3,745 | 3,705 | 3,717 | 124,900 |
| 2026/04/13 | 3,706 | 3,756 | 3,691 | 3,694 | 120,500 |
| 2026/04/10 | 3,761 | 3,794 | 3,721 | 3,724 | 157,000 |
| 2026/04/09 | 3,767 | 3,818 | 3,744 | 3,748 | 199,000 |
| 2026/04/08 | 3,781 | 3,785 | 3,734 | 3,764 | 311,100 |
| 2026/04/07 | 3,649 | 3,706 | 3,640 | 3,664 | 192,500 |
| 2026/04/06 | 3,649 | 3,689 | 3,644 | 3,650 | 194,700 |
| 2026/04/03 | 3,691 | 3,719 | 3,631 | 3,649 | 282,900 |
| 2026/03/27 | 3,651 | 3,707 | 3,650 | 3,684 | 248,800 |
| 2026/03/26 | 3,720 | 3,730 | 3,647 | 3,701 | 167,500 |
| 2026/03/25 | 3,743 | 3,764 | 3,714 | 3,714 | 200,700 |
| 2026/03/24 | 3,607 | 3,656 | 3,596 | 3,650 | 182,100 |
| 2026/03/23 | 3,518 | 3,583 | 3,492 | 3,530 | 209,200 |
| 2026/03/19 | 3,698 | 3,715 | 3,652 | 3,658 | 276,700 |
| 2026/03/18 | 3,698 | 3,770 | 3,681 | 3,768 | 229,300 |
| 2026/03/17 | 3,651 | 3,683 | 3,644 | 3,661 | 131,400 |
| 2026/03/16 | 3,591 | 3,630 | 3,573 | 3,615 | 225,200 |
| 2026/03/13 | 3,588 | 3,665 | 3,584 | 3,639 | 211,700 |
| 2026/03/12 | 3,695 | 3,717 | 3,632 | 3,658 | 195,900 |
| 2026/03/11 | 3,724 | 3,778 | 3,720 | 3,730 | 156,800 |
| 2026/03/10 | 3,629 | 3,698 | 3,601 | 3,685 | 220,100 |
| 2026/03/09 | 3,472 | 3,585 | 3,461 | 3,559 | 298,400 |
| 2026/03/06 | 3,682 | 3,731 | 3,645 | 3,722 | 220,500 |
| 2026/03/05 | 3,809 | 3,859 | 3,738 | 3,763 | 243,200 |
| 2026/03/04 | 3,726 | 3,803 | 3,609 | 3,689 | 447,900 |
| 2026/03/03 | 3,973 | 4,009 | 3,868 | 3,890 | 240,500 |
| 2026/03/02 | 3,890 | 3,998 | 3,878 | 3,997 | 236,400 |
| 2026/02/27 | 3,945 | 4,064 | 3,926 | 4,062 | 318,500 |
| 2026/02/26 | 3,866 | 3,962 | 3,860 | 3,913 | 222,300 |
| 2026/02/25 | 3,942 | 3,942 | 3,842 | 3,893 | 331,300 |
| 2026/02/24 | 3,908 | 3,952 | 3,850 | 3,952 | 286,900 |
| 2026/02/20 | 3,930 | 3,936 | 3,868 | 3,888 | 213,200 |
| 2026/02/19 | 3,931 | 3,972 | 3,894 | 3,972 | 175,700 |
| 2026/02/18 | 3,897 | 3,952 | 3,860 | 3,933 | 200,200 |
| 2026/02/17 | 3,874 | 3,945 | 3,843 | 3,859 | 309,800 |
| 2026/02/16 | 3,893 | 3,912 | 3,753 | 3,858 | 527,500 |
| 2026/02/13 | 4,137 | 4,159 | 3,867 | 3,914 | 586,500 |
| 2026/02/12 | 4,078 | 4,173 | 4,060 | 4,164 | 338,200 |
| 2026/02/10 | 4,054 | 4,116 | 4,036 | 4,093 | 228,600 |
| 2026/02/09 | 4,054 | 4,088 | 4,006 | 4,029 | 268,100 |
| 2026/02/06 | 3,844 | 3,968 | 3,827 | 3,941 | 288,900 |
| 2026/02/05 | 3,899 | 3,900 | 3,827 | 3,858 | 187,000 |
| 2026/02/04 | 3,830 | 3,875 | 3,806 | 3,843 | 213,400 |
| 2026/02/03 | 3,761 | 3,835 | 3,746 | 3,835 | 235,700 |
| 2026/02/02 | 3,762 | 3,795 | 3,712 | 3,718 | 237,000 |
| 2026/01/30 | 3,755 | 3,756 | 3,676 | 3,708 | 198,200 |
| 2026/01/29 | 3,690 | 3,761 | 3,654 | 3,756 | 180,500 |
| 2026/01/28 | 3,750 | 3,755 | 3,700 | 3,705 | 179,100 |
| 2026/01/27 | 3,750 | 3,813 | 3,734 | 3,804 | 188,200 |
| 2026/01/26 | 3,761 | 3,808 | 3,750 | 3,755 | 203,300 |
| 2026/01/23 | 3,770 | 3,843 | 3,769 | 3,823 | 247,400 |
| 2026/01/22 | 3,766 | 3,797 | 3,742 | 3,762 | 190,000 |
| 2026/01/21 | 3,655 | 3,766 | 3,630 | 3,739 | 186,900 |
| 2026/01/20 | 3,785 | 3,796 | 3,721 | 3,721 | 194,200 |
| 2026/01/19 | 3,807 | 3,845 | 3,772 | 3,803 | 136,400 |
| 2026/01/16 | 3,761 | 3,805 | 3,733 | 3,799 | 174,400 |
| 2026/01/15 | 3,755 | 3,805 | 3,754 | 3,777 | 194,900 |
| 2026/01/14 | 3,774 | 3,825 | 3,755 | 3,773 | 199,000 |
| 2026/01/13 | 3,743 | 3,746 | 3,675 | 3,742 | 359,800 |
| 2026/01/09 | 3,630 | 3,644 | 3,567 | 3,616 | 220,800 |
| 2026/01/08 | 3,585 | 3,649 | 3,578 | 3,617 | 185,800 |
| 2026/01/07 | 3,584 | 3,617 | 3,570 | 3,595 | 218,300 |
| 2026/01/06 | 3,588 | 3,629 | 3,575 | 3,629 | 217,200 |
| 2026/01/05 | 3,509 | 3,562 | 3,509 | 3,541 | 200,600 |