ミライト・ワン(1417)の株価時系列情報
ミライト・ワン(1417)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/03 | 3,761 | 3,835 | 3,746 | 3,835 | 235,700 |
| 2026/02/02 | 3,762 | 3,795 | 3,712 | 3,718 | 237,000 |
| 2026/01/30 | 3,755 | 3,756 | 3,676 | 3,708 | 198,200 |
| 2026/01/29 | 3,690 | 3,761 | 3,654 | 3,756 | 180,500 |
| 2026/01/28 | 3,750 | 3,755 | 3,700 | 3,705 | 179,100 |
| 2026/01/27 | 3,750 | 3,813 | 3,734 | 3,804 | 188,200 |
| 2026/01/26 | 3,761 | 3,808 | 3,750 | 3,755 | 203,300 |
| 2026/01/23 | 3,770 | 3,843 | 3,769 | 3,823 | 247,400 |
| 2026/01/22 | 3,766 | 3,797 | 3,742 | 3,762 | 190,000 |
| 2026/01/21 | 3,655 | 3,766 | 3,630 | 3,739 | 186,900 |
| 2026/01/20 | 3,785 | 3,796 | 3,721 | 3,721 | 194,200 |
| 2026/01/19 | 3,807 | 3,845 | 3,772 | 3,803 | 136,400 |
| 2026/01/16 | 3,761 | 3,805 | 3,733 | 3,799 | 174,400 |
| 2026/01/15 | 3,755 | 3,805 | 3,754 | 3,777 | 194,900 |
| 2026/01/14 | 3,774 | 3,825 | 3,755 | 3,773 | 199,000 |
| 2026/01/13 | 3,743 | 3,746 | 3,675 | 3,742 | 359,800 |
| 2026/01/09 | 3,630 | 3,644 | 3,567 | 3,616 | 220,800 |
| 2026/01/08 | 3,585 | 3,649 | 3,578 | 3,617 | 185,800 |
| 2026/01/07 | 3,584 | 3,617 | 3,570 | 3,595 | 218,300 |
| 2026/01/06 | 3,588 | 3,629 | 3,575 | 3,629 | 217,200 |
| 2026/01/05 | 3,509 | 3,562 | 3,509 | 3,541 | 200,600 |