ミライト・ワン(1417)の株価時系列情報
ミライト・ワン(1417)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2010/12/30 | 580 | 580 | 571 | 572 | 37,900 |
2010/12/29 | 566 | 582 | 563 | 579 | 80,300 |
2010/12/28 | 557 | 565 | 557 | 563 | 30,000 |
2010/12/27 | 564 | 572 | 561 | 562 | 118,100 |
2010/12/24 | 564 | 564 | 551 | 554 | 65,800 |
2010/12/22 | 567 | 570 | 557 | 559 | 90,700 |
2010/12/21 | 564 | 572 | 564 | 568 | 67,700 |
2010/12/20 | 580 | 580 | 564 | 567 | 82,500 |
2010/12/17 | 569 | 575 | 568 | 575 | 96,600 |
2010/12/16 | 575 | 581 | 563 | 569 | 89,900 |
2010/12/15 | 580 | 580 | 562 | 579 | 137,200 |
2010/12/14 | 578 | 584 | 575 | 578 | 39,500 |
2010/12/13 | 580 | 584 | 579 | 583 | 56,300 |
2010/12/10 | 589 | 589 | 575 | 577 | 169,600 |
2010/12/09 | 561 | 574 | 561 | 569 | 58,000 |
2010/12/08 | 561 | 575 | 560 | 569 | 88,300 |
2010/12/07 | 554 | 563 | 542 | 550 | 119,100 |
2010/12/06 | 557 | 563 | 555 | 556 | 84,800 |
2010/12/03 | 577 | 577 | 564 | 567 | 24,300 |
2010/12/02 | 572 | 573 | 563 | 567 | 50,600 |
2010/12/01 | 568 | 574 | 560 | 566 | 61,200 |
2010/11/30 | 558 | 575 | 551 | 575 | 155,600 |
2010/11/29 | 571 | 579 | 563 | 566 | 80,000 |
2010/11/26 | 556 | 569 | 556 | 561 | 47,600 |
2010/11/25 | 552 | 565 | 546 | 556 | 69,700 |
2010/11/24 | 564 | 579 | 561 | 562 | 83,000 |
2010/11/22 | 573 | 573 | 565 | 569 | 33,100 |
2010/11/19 | 582 | 584 | 566 | 570 | 102,600 |
2010/11/18 | 574 | 583 | 566 | 583 | 45,700 |
2010/11/17 | 568 | 580 | 565 | 574 | 48,800 |
2010/11/16 | 580 | 586 | 576 | 578 | 75,900 |
2010/11/15 | 581 | 584 | 576 | 582 | 43,800 |
2010/11/12 | 580 | 584 | 573 | 573 | 94,900 |
2010/11/11 | 590 | 590 | 578 | 586 | 122,700 |
2010/11/10 | 586 | 597 | 581 | 595 | 113,800 |
2010/11/09 | 586 | 586 | 570 | 580 | 107,400 |
2010/11/08 | 574 | 582 | 569 | 582 | 101,100 |
2010/11/05 | 550 | 572 | 550 | 569 | 84,800 |
2010/11/04 | 542 | 551 | 542 | 547 | 97,400 |
2010/11/02 | 527 | 538 | 527 | 537 | 38,400 |
2010/11/01 | 531 | 537 | 526 | 533 | 67,400 |
2010/10/29 | 520 | 530 | 508 | 529 | 98,900 |
2010/10/28 | 528 | 542 | 504 | 529 | 222,600 |
2010/10/27 | 552 | 554 | 534 | 535 | 140,600 |
2010/10/26 | 535 | 548 | 535 | 541 | 107,900 |
2010/10/25 | 531 | 545 | 531 | 539 | 119,600 |
2010/10/22 | 526 | 539 | 526 | 534 | 92,000 |
2010/10/21 | 536 | 539 | 515 | 534 | 113,600 |
2010/10/20 | 521 | 536 | 516 | 533 | 159,400 |
2010/10/19 | 527 | 533 | 525 | 526 | 60,400 |
2010/10/18 | 526 | 537 | 522 | 527 | 69,500 |
2010/10/15 | 546 | 546 | 517 | 531 | 133,600 |
2010/10/14 | 553 | 556 | 534 | 536 | 118,600 |
2010/10/13 | 542 | 559 | 537 | 548 | 102,500 |
2010/10/12 | 556 | 577 | 540 | 541 | 95,600 |
2010/10/08 | 540 | 553 | 536 | 550 | 142,100 |
2010/10/07 | 527 | 536 | 525 | 533 | 68,200 |
2010/10/06 | 545 | 545 | 526 | 537 | 91,800 |
2010/10/05 | 540 | 542 | 527 | 538 | 138,700 |
2010/10/04 | 537 | 543 | 533 | 538 | 146,900 |
2010/10/01 | 550 | 553 | 530 | 553 | 127,100 |
2010/09/30 | 0 | 0 | 0 | 0 | 0 |
2010/09/29 | 0 | 0 | 0 | 0 | 0 |
2010/09/28 | 0 | 0 | 0 | 0 | 0 |
2010/09/27 | 0 | 0 | 0 | 0 | 0 |
2010/09/24 | 0 | 0 | 0 | 0 | 0 |
2010/09/22 | 0 | 0 | 0 | 0 | 0 |
2010/09/21 | 0 | 0 | 0 | 0 | 0 |
2010/09/17 | 0 | 0 | 0 | 0 | 0 |
2010/09/16 | 0 | 0 | 0 | 0 | 0 |
2010/09/15 | 0 | 0 | 0 | 0 | 0 |
2010/09/14 | 0 | 0 | 0 | 0 | 0 |
2010/09/13 | 0 | 0 | 0 | 0 | 0 |
2010/09/10 | 0 | 0 | 0 | 0 | 0 |
2010/09/09 | 0 | 0 | 0 | 0 | 0 |
2010/09/08 | 0 | 0 | 0 | 0 | 0 |
2010/09/07 | 0 | 0 | 0 | 0 | 0 |
2010/09/06 | 0 | 0 | 0 | 0 | 0 |
2010/09/03 | 0 | 0 | 0 | 0 | 0 |