日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ホクリヨウ(1384)の株価時系列情報

ホクリヨウ(1384)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/05/01 2,690 2,690 2,638 2,648 20,200
2026/04/30 2,700 2,701 2,668 2,675 18,700
2026/04/28 2,654 2,701 2,653 2,701 10,900
2026/04/27 2,687 2,700 2,660 2,671 27,000
2026/04/24 2,707 2,722 2,671 2,687 28,000
2026/04/23 2,659 2,715 2,634 2,707 31,800
2026/04/22 2,702 2,706 2,656 2,686 37,500
2026/04/21 2,722 2,732 2,685 2,717 29,000
2026/04/20 2,781 2,781 2,727 2,736 26,900
2026/04/17 2,755 2,783 2,736 2,783 49,000
2026/04/16 2,845 2,867 2,760 2,760 35,300
2026/04/15 2,885 2,885 2,829 2,839 21,100
2026/04/14 2,850 2,880 2,806 2,812 27,900
2026/04/13 2,857 2,879 2,821 2,845 18,000
2026/04/10 2,946 2,948 2,852 2,857 26,900
2026/04/09 2,987 2,987 2,937 2,946 21,100
2026/04/08 2,952 2,983 2,950 2,975 34,800
2026/04/07 2,898 2,967 2,898 2,934 40,000
2026/04/06 2,875 2,919 2,872 2,895 21,500
2026/04/03 2,887 2,929 2,865 2,874 21,900
2026/03/27 3,000 3,030 2,980 3,020 45,400
2026/03/26 3,065 3,085 2,984 3,005 52,100
2026/03/25 3,040 3,085 3,010 3,065 32,200
2026/03/24 2,990 3,020 2,965 3,000 23,600
2026/03/23 2,924 2,972 2,890 2,934 99,000
2026/03/19 3,110 3,110 3,030 3,030 33,900
2026/03/18 3,050 3,155 3,035 3,150 35,100
2026/03/17 3,050 3,050 3,015 3,015 13,900
2026/03/16 3,015 3,040 2,998 3,015 20,900
2026/03/13 2,995 3,060 2,985 3,035 18,400
2026/03/12 3,125 3,125 3,010 3,020 36,700
2026/03/11 3,080 3,150 3,080 3,100 22,800
2026/03/10 3,090 3,110 3,060 3,065 15,300
2026/03/09 3,020 3,095 2,992 3,055 49,100
2026/03/06 3,055 3,105 3,030 3,090 25,700
2026/03/05 3,025 3,130 3,005 3,070 42,400
2026/03/04 3,040 3,080 2,930 2,971 75,400
2026/03/03 3,090 3,130 3,035 3,110 49,900
2026/03/02 3,095 3,145 3,065 3,080 61,100
2026/02/27 3,110 3,210 3,110 3,210 29,800
2026/02/26 3,085 3,190 3,085 3,150 30,200
2026/02/25 3,095 3,135 3,080 3,085 32,800
2026/02/24 3,075 3,110 3,020 3,105 41,000
2026/02/20 3,160 3,185 3,070 3,080 47,500
2026/02/19 3,130 3,200 3,095 3,200 40,700
2026/02/18 3,025 3,140 2,999 3,120 49,300
2026/02/17 3,120 3,120 2,980 3,010 92,300
2026/02/16 3,260 3,260 3,060 3,120 135,600
2026/02/13 3,310 3,385 3,215 3,255 299,600
2026/02/12 3,240 3,310 3,215 3,250 134,800
2026/02/10 3,055 3,210 3,050 3,170 69,400
2026/02/09 3,025 3,075 3,015 3,045 33,500
2026/02/06 3,005 3,030 2,981 3,000 28,500
2026/02/05 2,981 3,050 2,981 3,015 30,800
2026/02/04 3,010 3,025 2,978 2,995 30,300
2026/02/03 2,985 3,045 2,975 3,035 29,100
2026/02/02 2,982 3,020 2,971 2,981 27,900
2026/01/30 3,015 3,015 2,972 3,015 29,000
2026/01/29 3,060 3,060 3,010 3,015 22,800
2026/01/28 3,035 3,080 3,010 3,080 24,200
2026/01/27 3,075 3,095 3,040 3,070 10,700
2026/01/26 3,100 3,115 3,060 3,085 17,800
2026/01/23 3,105 3,160 3,105 3,135 16,600
2026/01/22 3,145 3,150 3,065 3,105 20,800
2026/01/21 3,170 3,170 3,110 3,110 32,700
2026/01/20 3,165 3,200 3,110 3,175 39,400
2026/01/19 3,085 3,135 3,045 3,135 34,100
2026/01/16 3,045 3,090 3,015 3,080 27,200
2026/01/15 3,060 3,090 3,040 3,045 21,400
2026/01/14 3,065 3,100 3,055 3,070 17,700
2026/01/13 3,050 3,115 3,040 3,080 37,400
2026/01/09 3,080 3,090 3,000 3,010 37,100
2026/01/08 3,125 3,170 3,080 3,080 26,500
2026/01/07 3,060 3,105 3,025 3,105 34,300
2026/01/06 3,055 3,095 3,050 3,065 31,400
2026/01/05 3,000 3,085 3,000 3,075 47,100

このページの先頭へ