ホクリヨウ(1384)の株価時系列情報
ホクリヨウ(1384)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/19 | 3,110 | 3,110 | 3,030 | 3,030 | 33,900 |
| 2026/03/18 | 3,050 | 3,155 | 3,035 | 3,150 | 35,100 |
| 2026/03/17 | 3,050 | 3,050 | 3,015 | 3,015 | 13,900 |
| 2026/03/16 | 3,015 | 3,040 | 2,998 | 3,015 | 20,900 |
| 2026/03/13 | 2,995 | 3,060 | 2,985 | 3,035 | 18,400 |
| 2026/03/12 | 3,125 | 3,125 | 3,010 | 3,020 | 36,700 |
| 2026/03/11 | 3,080 | 3,150 | 3,080 | 3,100 | 22,800 |
| 2026/03/10 | 3,090 | 3,110 | 3,060 | 3,065 | 15,300 |
| 2026/03/09 | 3,020 | 3,095 | 2,992 | 3,055 | 49,100 |
| 2026/03/06 | 3,055 | 3,105 | 3,030 | 3,090 | 25,700 |
| 2026/03/05 | 3,025 | 3,130 | 3,005 | 3,070 | 42,400 |
| 2026/03/04 | 3,040 | 3,080 | 2,930 | 2,971 | 75,400 |
| 2026/03/03 | 3,090 | 3,130 | 3,035 | 3,110 | 49,900 |
| 2026/03/02 | 3,095 | 3,145 | 3,065 | 3,080 | 61,100 |
| 2026/02/27 | 3,110 | 3,210 | 3,110 | 3,210 | 29,800 |
| 2026/02/26 | 3,085 | 3,190 | 3,085 | 3,150 | 30,200 |
| 2026/02/25 | 3,095 | 3,135 | 3,080 | 3,085 | 32,800 |
| 2026/02/24 | 3,075 | 3,110 | 3,020 | 3,105 | 41,000 |
| 2026/02/20 | 3,160 | 3,185 | 3,070 | 3,080 | 47,500 |
| 2026/02/19 | 3,130 | 3,200 | 3,095 | 3,200 | 40,700 |
| 2026/02/18 | 3,025 | 3,140 | 2,999 | 3,120 | 49,300 |
| 2026/02/17 | 3,120 | 3,120 | 2,980 | 3,010 | 92,300 |
| 2026/02/16 | 3,260 | 3,260 | 3,060 | 3,120 | 135,600 |
| 2026/02/13 | 3,310 | 3,385 | 3,215 | 3,255 | 299,600 |
| 2026/02/12 | 3,240 | 3,310 | 3,215 | 3,250 | 134,800 |
| 2026/02/10 | 3,055 | 3,210 | 3,050 | 3,170 | 69,400 |
| 2026/02/09 | 3,025 | 3,075 | 3,015 | 3,045 | 33,500 |
| 2026/02/06 | 3,005 | 3,030 | 2,981 | 3,000 | 28,500 |
| 2026/02/05 | 2,981 | 3,050 | 2,981 | 3,015 | 30,800 |
| 2026/02/04 | 3,010 | 3,025 | 2,978 | 2,995 | 30,300 |
| 2026/02/03 | 2,985 | 3,045 | 2,975 | 3,035 | 29,100 |
| 2026/02/02 | 2,982 | 3,020 | 2,971 | 2,981 | 27,900 |
| 2026/01/30 | 3,015 | 3,015 | 2,972 | 3,015 | 29,000 |
| 2026/01/29 | 3,060 | 3,060 | 3,010 | 3,015 | 22,800 |
| 2026/01/28 | 3,035 | 3,080 | 3,010 | 3,080 | 24,200 |
| 2026/01/27 | 3,075 | 3,095 | 3,040 | 3,070 | 10,700 |
| 2026/01/26 | 3,100 | 3,115 | 3,060 | 3,085 | 17,800 |
| 2026/01/23 | 3,105 | 3,160 | 3,105 | 3,135 | 16,600 |
| 2026/01/22 | 3,145 | 3,150 | 3,065 | 3,105 | 20,800 |
| 2026/01/21 | 3,170 | 3,170 | 3,110 | 3,110 | 32,700 |
| 2026/01/20 | 3,165 | 3,200 | 3,110 | 3,175 | 39,400 |
| 2026/01/19 | 3,085 | 3,135 | 3,045 | 3,135 | 34,100 |
| 2026/01/16 | 3,045 | 3,090 | 3,015 | 3,080 | 27,200 |
| 2026/01/15 | 3,060 | 3,090 | 3,040 | 3,045 | 21,400 |
| 2026/01/14 | 3,065 | 3,100 | 3,055 | 3,070 | 17,700 |
| 2026/01/13 | 3,050 | 3,115 | 3,040 | 3,080 | 37,400 |
| 2026/01/09 | 3,080 | 3,090 | 3,000 | 3,010 | 37,100 |
| 2026/01/08 | 3,125 | 3,170 | 3,080 | 3,080 | 26,500 |
| 2026/01/07 | 3,060 | 3,105 | 3,025 | 3,105 | 34,300 |
| 2026/01/06 | 3,055 | 3,095 | 3,050 | 3,065 | 31,400 |
| 2026/01/05 | 3,000 | 3,085 | 3,000 | 3,075 | 47,100 |