ホクリヨウ(1384)の株価時系列情報
ホクリヨウ(1384)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/03 | 2,985 | 3,045 | 2,975 | 3,035 | 29,100 |
| 2026/02/02 | 2,982 | 3,020 | 2,971 | 2,981 | 27,900 |
| 2026/01/30 | 3,015 | 3,015 | 2,972 | 3,015 | 29,000 |
| 2026/01/29 | 3,060 | 3,060 | 3,010 | 3,015 | 22,800 |
| 2026/01/28 | 3,035 | 3,080 | 3,010 | 3,080 | 24,200 |
| 2026/01/27 | 3,075 | 3,095 | 3,040 | 3,070 | 10,700 |
| 2026/01/26 | 3,100 | 3,115 | 3,060 | 3,085 | 17,800 |
| 2026/01/23 | 3,105 | 3,160 | 3,105 | 3,135 | 16,600 |
| 2026/01/22 | 3,145 | 3,150 | 3,065 | 3,105 | 20,800 |
| 2026/01/21 | 3,170 | 3,170 | 3,110 | 3,110 | 32,700 |
| 2026/01/20 | 3,165 | 3,200 | 3,110 | 3,175 | 39,400 |
| 2026/01/19 | 3,085 | 3,135 | 3,045 | 3,135 | 34,100 |
| 2026/01/16 | 3,045 | 3,090 | 3,015 | 3,080 | 27,200 |
| 2026/01/15 | 3,060 | 3,090 | 3,040 | 3,045 | 21,400 |
| 2026/01/14 | 3,065 | 3,100 | 3,055 | 3,070 | 17,700 |
| 2026/01/13 | 3,050 | 3,115 | 3,040 | 3,080 | 37,400 |
| 2026/01/09 | 3,080 | 3,090 | 3,000 | 3,010 | 37,100 |
| 2026/01/08 | 3,125 | 3,170 | 3,080 | 3,080 | 26,500 |
| 2026/01/07 | 3,060 | 3,105 | 3,025 | 3,105 | 34,300 |
| 2026/01/06 | 3,055 | 3,095 | 3,050 | 3,065 | 31,400 |
| 2026/01/05 | 3,000 | 3,085 | 3,000 | 3,075 | 47,100 |