ホクリヨウ(1384)の株価時系列情報
ホクリヨウ(1384)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/06/13 | 1,417 | 1,425 | 1,399 | 1,402 | 18,800 |
| 2025/06/12 | 1,417 | 1,434 | 1,413 | 1,417 | 9,300 |
| 2025/06/11 | 1,437 | 1,449 | 1,431 | 1,431 | 14,500 |
| 2025/06/10 | 1,428 | 1,445 | 1,425 | 1,437 | 9,800 |
| 2025/06/09 | 1,423 | 1,434 | 1,400 | 1,434 | 21,400 |
| 2025/06/06 | 1,452 | 1,452 | 1,425 | 1,426 | 19,000 |
| 2025/06/05 | 1,451 | 1,463 | 1,445 | 1,452 | 9,100 |
| 2025/06/04 | 1,467 | 1,467 | 1,451 | 1,451 | 8,900 |
| 2025/06/03 | 1,455 | 1,469 | 1,447 | 1,469 | 12,000 |
| 2025/06/02 | 1,463 | 1,464 | 1,440 | 1,455 | 15,000 |
| 2025/05/30 | 1,430 | 1,460 | 1,430 | 1,460 | 9,600 |
| 2025/05/29 | 1,434 | 1,448 | 1,425 | 1,448 | 15,400 |
| 2025/05/28 | 1,451 | 1,463 | 1,438 | 1,444 | 13,400 |
| 2025/05/27 | 1,451 | 1,457 | 1,440 | 1,450 | 8,500 |
| 2025/05/26 | 1,447 | 1,461 | 1,441 | 1,454 | 9,700 |
| 2025/05/23 | 1,429 | 1,456 | 1,427 | 1,447 | 12,600 |
| 2025/05/22 | 1,436 | 1,451 | 1,427 | 1,429 | 14,600 |
| 2025/05/21 | 1,485 | 1,500 | 1,440 | 1,440 | 31,400 |
| 2025/05/20 | 1,500 | 1,500 | 1,472 | 1,475 | 19,000 |
| 2025/05/19 | 1,462 | 1,495 | 1,456 | 1,491 | 40,000 |
| 2025/05/16 | 1,436 | 1,473 | 1,420 | 1,456 | 35,200 |
| 2025/05/15 | 1,390 | 1,420 | 1,386 | 1,406 | 76,600 |
| 2025/05/14 | 1,490 | 1,503 | 1,437 | 1,455 | 72,400 |
| 2025/05/13 | 1,473 | 1,502 | 1,470 | 1,483 | 28,300 |
| 2025/05/12 | 1,528 | 1,530 | 1,473 | 1,474 | 60,100 |
| 2025/05/09 | 1,530 | 1,530 | 1,504 | 1,514 | 47,500 |
| 2025/05/08 | 1,551 | 1,564 | 1,530 | 1,535 | 23,700 |
| 2025/05/07 | 1,545 | 1,565 | 1,522 | 1,550 | 43,900 |
| 2025/05/02 | 1,535 | 1,553 | 1,519 | 1,547 | 37,200 |
| 2025/05/01 | 1,551 | 1,597 | 1,548 | 1,555 | 23,700 |
| 2025/04/30 | 1,536 | 1,622 | 1,525 | 1,591 | 83,700 |
| 2025/04/28 | 1,560 | 1,580 | 1,509 | 1,555 | 51,500 |
| 2025/04/25 | 1,593 | 1,594 | 1,551 | 1,562 | 38,400 |
| 2025/04/24 | 1,664 | 1,675 | 1,577 | 1,593 | 65,900 |
| 2025/04/23 | 1,660 | 1,678 | 1,648 | 1,660 | 25,900 |
| 2025/04/22 | 1,660 | 1,682 | 1,646 | 1,649 | 29,900 |
| 2025/04/21 | 1,678 | 1,687 | 1,633 | 1,667 | 59,000 |
| 2025/04/18 | 1,644 | 1,736 | 1,630 | 1,670 | 95,800 |
| 2025/04/17 | 1,662 | 1,672 | 1,593 | 1,622 | 65,000 |
| 2025/04/16 | 1,568 | 1,649 | 1,568 | 1,649 | 92,100 |
| 2025/04/15 | 1,551 | 1,564 | 1,535 | 1,563 | 47,500 |
| 2025/04/14 | 1,560 | 1,570 | 1,530 | 1,550 | 75,700 |
| 2025/04/11 | 1,420 | 1,502 | 1,404 | 1,502 | 133,800 |
| 2025/04/10 | 1,400 | 1,400 | 1,343 | 1,374 | 30,500 |
| 2025/04/09 | 1,306 | 1,318 | 1,282 | 1,300 | 45,600 |
| 2025/04/08 | 1,274 | 1,348 | 1,270 | 1,336 | 52,400 |
| 2025/04/07 | 1,230 | 1,255 | 1,215 | 1,216 | 68,000 |
| 2025/04/04 | 1,305 | 1,315 | 1,250 | 1,295 | 77,400 |
| 2025/04/03 | 1,335 | 1,355 | 1,322 | 1,334 | 39,100 |
| 2025/04/02 | 1,358 | 1,373 | 1,346 | 1,373 | 29,400 |
| 2025/04/01 | 1,399 | 1,404 | 1,347 | 1,358 | 71,500 |
| 2025/03/31 | 1,425 | 1,440 | 1,375 | 1,392 | 61,900 |
| 2025/03/28 | 1,423 | 1,447 | 1,401 | 1,439 | 79,500 |
| 2025/03/27 | 1,533 | 1,538 | 1,522 | 1,522 | 46,400 |
| 2025/03/26 | 1,545 | 1,556 | 1,524 | 1,533 | 51,500 |
| 2025/03/25 | 1,532 | 1,550 | 1,518 | 1,542 | 61,100 |
| 2025/03/24 | 1,541 | 1,570 | 1,527 | 1,536 | 59,600 |
| 2025/03/21 | 1,500 | 1,537 | 1,498 | 1,536 | 49,700 |
| 2025/03/19 | 1,490 | 1,500 | 1,463 | 1,496 | 30,800 |
| 2025/03/18 | 1,520 | 1,529 | 1,486 | 1,492 | 61,800 |
| 2025/03/17 | 1,495 | 1,514 | 1,494 | 1,513 | 52,700 |
| 2025/03/14 | 1,465 | 1,475 | 1,458 | 1,474 | 36,200 |
| 2025/03/13 | 1,435 | 1,465 | 1,425 | 1,445 | 51,400 |
| 2025/03/12 | 1,435 | 1,435 | 1,417 | 1,424 | 20,400 |
| 2025/03/11 | 1,412 | 1,426 | 1,403 | 1,425 | 28,700 |
| 2025/03/10 | 1,435 | 1,435 | 1,412 | 1,414 | 34,600 |
| 2025/03/07 | 1,435 | 1,436 | 1,414 | 1,435 | 13,900 |
| 2025/03/06 | 1,424 | 1,435 | 1,418 | 1,435 | 17,800 |
| 2025/03/05 | 1,415 | 1,422 | 1,402 | 1,412 | 30,900 |
| 2025/03/04 | 1,446 | 1,451 | 1,411 | 1,421 | 33,500 |
| 2025/03/03 | 1,443 | 1,455 | 1,430 | 1,446 | 36,500 |
| 2025/02/28 | 1,433 | 1,433 | 1,406 | 1,433 | 21,500 |
| 2025/02/27 | 1,400 | 1,437 | 1,390 | 1,433 | 32,000 |
| 2025/02/26 | 1,400 | 1,411 | 1,382 | 1,402 | 21,800 |
| 2025/02/25 | 1,410 | 1,412 | 1,391 | 1,392 | 31,000 |
| 2025/02/21 | 1,438 | 1,447 | 1,406 | 1,411 | 33,500 |
| 2025/02/20 | 1,436 | 1,437 | 1,420 | 1,436 | 13,300 |
| 2025/02/19 | 1,443 | 1,446 | 1,424 | 1,436 | 21,100 |
| 2025/02/18 | 1,445 | 1,445 | 1,426 | 1,433 | 17,100 |
| 2025/02/17 | 1,448 | 1,456 | 1,425 | 1,426 | 27,700 |
| 2025/02/14 | 1,467 | 1,467 | 1,420 | 1,449 | 37,500 |
| 2025/02/13 | 1,444 | 1,479 | 1,422 | 1,450 | 202,900 |
| 2025/02/12 | 1,345 | 1,368 | 1,343 | 1,357 | 24,000 |
| 2025/02/10 | 1,343 | 1,350 | 1,335 | 1,335 | 14,700 |
| 2025/02/07 | 1,364 | 1,364 | 1,334 | 1,342 | 14,300 |
| 2025/02/06 | 1,317 | 1,361 | 1,317 | 1,358 | 22,800 |
| 2025/02/05 | 1,340 | 1,351 | 1,316 | 1,316 | 21,100 |
| 2025/02/04 | 1,330 | 1,352 | 1,330 | 1,340 | 16,700 |
| 2025/02/03 | 1,351 | 1,365 | 1,330 | 1,330 | 29,700 |
| 2025/01/31 | 1,356 | 1,356 | 1,334 | 1,335 | 27,600 |
| 2025/01/30 | 1,378 | 1,378 | 1,319 | 1,334 | 141,000 |
| 2025/01/29 | 1,300 | 1,378 | 1,299 | 1,378 | 94,200 |
| 2025/01/28 | 1,288 | 1,298 | 1,284 | 1,289 | 15,800 |
| 2025/01/27 | 1,283 | 1,297 | 1,283 | 1,288 | 14,400 |
| 2025/01/24 | 1,273 | 1,286 | 1,271 | 1,283 | 14,500 |
| 2025/01/23 | 1,280 | 1,286 | 1,245 | 1,273 | 44,800 |
| 2025/01/22 | 1,300 | 1,310 | 1,275 | 1,280 | 44,200 |
| 2025/01/21 | 1,252 | 1,298 | 1,247 | 1,290 | 47,300 |
| 2025/01/20 | 1,238 | 1,258 | 1,220 | 1,251 | 21,800 |
| 2025/01/17 | 1,194 | 1,227 | 1,190 | 1,227 | 35,600 |
| 2025/01/16 | 1,245 | 1,253 | 1,196 | 1,196 | 54,000 |
| 2025/01/15 | 1,260 | 1,271 | 1,241 | 1,245 | 13,500 |
| 2025/01/14 | 1,269 | 1,270 | 1,240 | 1,264 | 27,500 |
| 2025/01/10 | 1,279 | 1,283 | 1,210 | 1,256 | 25,100 |
| 2025/01/09 | 1,316 | 1,316 | 1,275 | 1,277 | 21,100 |
| 2025/01/08 | 1,275 | 1,333 | 1,270 | 1,295 | 58,800 |
| 2025/01/07 | 1,234 | 1,272 | 1,234 | 1,269 | 46,200 |
| 2025/01/06 | 1,224 | 1,230 | 1,210 | 1,230 | 21,100 |