ホーブ(1382)の株価時系列情報
ホーブ(1382)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/20 | 1,867 | 1,867 | 1,831 | 1,844 | 1,400 |
| 2026/01/19 | 1,830 | 1,878 | 1,818 | 1,867 | 2,600 |
| 2026/01/16 | 1,799 | 1,894 | 1,797 | 1,832 | 7,700 |
| 2026/01/15 | 1,810 | 1,815 | 1,799 | 1,808 | 3,900 |
| 2026/01/14 | 1,798 | 1,803 | 1,795 | 1,796 | 5,500 |
| 2026/01/13 | 1,827 | 1,835 | 1,793 | 1,797 | 8,800 |
| 2026/01/09 | 1,810 | 1,827 | 1,810 | 1,823 | 4,100 |
| 2026/01/08 | 1,800 | 1,815 | 1,800 | 1,809 | 4,300 |
| 2026/01/07 | 1,816 | 1,816 | 1,800 | 1,810 | 2,300 |
| 2026/01/06 | 1,795 | 1,805 | 1,795 | 1,805 | 300 |
| 2026/01/05 | 1,794 | 1,795 | 1,794 | 1,795 | 300 |