日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ホーブ(1382)の株価時系列情報

ホーブ(1382)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/11 1,807 1,807 1,807 1,807 100
2026/03/10 1,818 1,825 1,805 1,806 1,400
2026/03/09 1,805 1,806 1,790 1,790 4,700
2026/03/06 1,815 1,849 1,815 1,849 200
2026/03/05 1,810 1,852 1,808 1,830 1,400
2026/03/04 1,811 1,820 1,788 1,801 11,900
2026/03/03 1,860 1,860 1,826 1,826 4,800
2026/03/02 1,859 1,860 1,839 1,860 3,400
2026/02/27 1,862 1,862 1,862 1,862 100
2026/02/26 1,860 1,863 1,860 1,862 1,100
2026/02/25 1,860 1,898 1,860 1,880 1,900
2026/02/24 1,870 1,874 1,860 1,860 1,800
2026/02/20 1,877 1,880 1,849 1,862 3,400
2026/02/19 1,843 1,859 1,843 1,850 900
2026/02/18 1,841 1,883 1,841 1,883 3,000
2026/02/17 1,813 1,849 1,813 1,849 2,800
2026/02/16 1,813 1,814 1,813 1,813 1,000
2026/02/13 1,824 1,829 1,809 1,812 3,700
2026/02/12 1,830 1,830 1,822 1,824 1,100
2026/02/10 1,814 1,839 1,814 1,830 2,000
2026/02/09 1,820 1,825 1,803 1,813 4,300
2026/02/06 1,815 1,824 1,810 1,822 4,500
2026/02/05 1,819 1,850 1,817 1,840 2,900
2026/02/04 1,820 1,820 1,805 1,819 2,500
2026/02/03 1,829 1,829 1,829 1,829 100
2026/02/02 1,811 1,828 1,811 1,812 2,100
2026/01/30 1,805 1,808 1,805 1,807 1,500
2026/01/29 1,811 1,821 1,811 1,812 1,700
2026/01/28 1,819 1,827 1,805 1,807 2,200
2026/01/27 1,840 1,840 1,816 1,818 500
2026/01/26 1,820 1,820 1,805 1,812 800
2026/01/23 1,815 1,835 1,815 1,831 1,500
2026/01/22 1,847 1,847 1,804 1,815 1,700
2026/01/21 1,840 1,840 1,811 1,837 1,800
2026/01/20 1,867 1,867 1,831 1,844 1,400
2026/01/19 1,830 1,878 1,818 1,867 2,600
2026/01/16 1,799 1,894 1,797 1,832 7,700
2026/01/15 1,810 1,815 1,799 1,808 3,900
2026/01/14 1,798 1,803 1,795 1,796 5,500
2026/01/13 1,827 1,835 1,793 1,797 8,800
2026/01/09 1,810 1,827 1,810 1,823 4,100
2026/01/08 1,800 1,815 1,800 1,809 4,300
2026/01/07 1,816 1,816 1,800 1,810 2,300
2026/01/06 1,795 1,805 1,795 1,805 300
2026/01/05 1,794 1,795 1,794 1,795 300

このページの先頭へ