ホーブ(1382)の株価時系列情報
ホーブ(1382)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2012/12/28 | 92,000 | 92,000 | 91,000 | 91,000 | 4 |
| 2012/12/27 | 92,000 | 92,000 | 92,000 | 92,000 | 13 |
| 2012/12/25 | 92,000 | 92,000 | 92,000 | 92,000 | 1 |
| 2012/12/21 | 92,000 | 92,000 | 92,000 | 92,000 | 77 |
| 2012/12/20 | 92,000 | 92,000 | 92,000 | 92,000 | 5 |
| 2012/12/18 | 92,000 | 92,000 | 92,000 | 92,000 | 2 |
| 2012/12/14 | 92,000 | 92,000 | 92,000 | 92,000 | 1 |
| 2012/12/12 | 94,900 | 94,900 | 94,900 | 94,900 | 1 |
| 2012/12/10 | 92,000 | 92,000 | 92,000 | 92,000 | 1 |
| 2012/12/05 | 95,000 | 95,000 | 95,000 | 95,000 | 1 |
| 2012/12/04 | 95,000 | 95,000 | 95,000 | 95,000 | 2 |
| 2012/11/28 | 95,000 | 95,000 | 95,000 | 95,000 | 2 |
| 2012/11/27 | 95,000 | 95,000 | 95,000 | 95,000 | 2 |
| 2012/11/26 | 95,000 | 95,000 | 95,000 | 95,000 | 1 |
| 2012/11/22 | 95,000 | 95,000 | 95,000 | 95,000 | 1 |
| 2012/11/21 | 93,000 | 94,000 | 93,000 | 94,000 | 2 |
| 2012/11/16 | 91,100 | 91,100 | 91,000 | 91,000 | 2 |
| 2012/11/14 | 91,100 | 91,200 | 91,100 | 91,200 | 2 |
| 2012/11/09 | 93,000 | 93,000 | 93,000 | 93,000 | 1 |
| 2012/11/05 | 93,100 | 93,200 | 93,000 | 93,000 | 6 |
| 2012/11/02 | 93,100 | 93,100 | 93,100 | 93,100 | 2 |
| 2012/10/30 | 93,100 | 93,100 | 93,100 | 93,100 | 1 |
| 2012/10/29 | 93,100 | 93,100 | 93,100 | 93,100 | 1 |
| 2012/10/25 | 93,200 | 93,200 | 93,200 | 93,200 | 1 |
| 2012/10/24 | 93,100 | 93,100 | 93,100 | 93,100 | 1 |
| 2012/10/11 | 93,600 | 93,600 | 93,600 | 93,600 | 1 |
| 2012/10/10 | 93,600 | 93,600 | 93,600 | 93,600 | 1 |
| 2012/10/09 | 95,000 | 95,000 | 95,000 | 95,000 | 6 |
| 2012/10/04 | 95,000 | 95,000 | 95,000 | 95,000 | 1 |
| 2012/10/01 | 94,900 | 94,900 | 94,900 | 94,900 | 1 |
| 2012/09/28 | 93,100 | 93,100 | 93,000 | 93,000 | 3 |
| 2012/09/27 | 93,500 | 93,500 | 93,500 | 93,500 | 1 |
| 2012/09/26 | 96,000 | 96,000 | 96,000 | 96,000 | 1 |
| 2012/09/25 | 93,000 | 96,000 | 93,000 | 96,000 | 4 |
| 2012/09/24 | 96,000 | 96,000 | 96,000 | 96,000 | 4 |
| 2012/09/20 | 97,000 | 97,000 | 97,000 | 97,000 | 1 |
| 2012/09/19 | 96,900 | 97,000 | 96,900 | 97,000 | 3 |
| 2012/09/14 | 94,500 | 95,000 | 94,500 | 94,500 | 3 |
| 2012/09/10 | 97,500 | 97,500 | 97,500 | 97,500 | 1 |
| 2012/09/04 | 95,100 | 98,000 | 95,000 | 98,000 | 10 |
| 2012/08/31 | 96,700 | 96,700 | 96,000 | 96,000 | 7 |
| 2012/08/29 | 96,600 | 99,100 | 96,100 | 99,100 | 3 |
| 2012/08/27 | 96,100 | 96,100 | 96,100 | 96,100 | 1 |
| 2012/08/20 | 100,000 | 100,000 | 100,000 | 100,000 | 1 |
| 2012/08/16 | 100,000 | 100,000 | 100,000 | 100,000 | 1 |
| 2012/08/15 | 100,000 | 100,000 | 100,000 | 100,000 | 1 |
| 2012/08/13 | 98,200 | 98,200 | 96,100 | 96,100 | 2 |
| 2012/07/20 | 102,700 | 102,700 | 102,700 | 102,700 | 2 |
| 2012/07/18 | 108,700 | 108,700 | 108,700 | 108,700 | 1 |
| 2012/07/11 | 105,900 | 105,900 | 105,900 | 105,900 | 1 |
| 2012/07/06 | 103,900 | 105,900 | 103,900 | 105,900 | 2 |
| 2012/07/05 | 103,900 | 103,900 | 103,900 | 103,900 | 1 |
| 2012/06/29 | 102,500 | 102,500 | 102,500 | 102,500 | 5 |
| 2012/06/28 | 102,000 | 102,100 | 102,000 | 102,100 | 2 |
| 2012/06/26 | 110,500 | 112,500 | 110,500 | 110,500 | 8 |
| 2012/06/25 | 117,000 | 117,000 | 117,000 | 117,000 | 6 |
| 2012/06/22 | 111,000 | 114,000 | 111,000 | 114,000 | 2 |
| 2012/06/21 | 112,000 | 117,000 | 112,000 | 117,000 | 4 |
| 2012/06/20 | 115,000 | 115,000 | 115,000 | 115,000 | 2 |
| 2012/06/19 | 116,000 | 116,000 | 110,100 | 110,100 | 4 |
| 2012/06/12 | 110,000 | 110,000 | 110,000 | 110,000 | 4 |
| 2012/06/11 | 115,000 | 115,000 | 115,000 | 115,000 | 1 |
| 2012/06/06 | 115,000 | 115,000 | 115,000 | 115,000 | 1 |
| 2012/06/05 | 110,000 | 110,000 | 110,000 | 110,000 | 2 |
| 2012/06/04 | 110,000 | 110,000 | 110,000 | 110,000 | 1 |
| 2012/06/01 | 104,500 | 104,500 | 104,500 | 104,500 | 1 |
| 2012/05/30 | 110,000 | 110,000 | 110,000 | 110,000 | 2 |
| 2012/05/29 | 113,000 | 113,000 | 113,000 | 113,000 | 1 |
| 2012/05/28 | 111,100 | 111,100 | 111,100 | 111,100 | 1 |
| 2012/05/22 | 119,700 | 119,700 | 117,000 | 117,000 | 2 |
| 2012/05/18 | 118,000 | 120,000 | 118,000 | 120,000 | 10 |
| 2012/05/17 | 114,900 | 117,000 | 114,900 | 117,000 | 8 |
| 2012/05/16 | 103,000 | 114,900 | 103,000 | 114,900 | 2 |
| 2012/05/10 | 115,000 | 115,000 | 115,000 | 115,000 | 1 |
| 2012/05/07 | 105,300 | 105,300 | 105,000 | 105,000 | 2 |
| 2012/05/01 | 110,900 | 114,000 | 110,900 | 114,000 | 6 |
| 2012/04/27 | 106,100 | 106,100 | 106,100 | 106,100 | 3 |
| 2012/04/25 | 109,100 | 109,100 | 109,100 | 109,100 | 1 |
| 2012/04/23 | 111,100 | 115,000 | 110,000 | 111,500 | 11 |
| 2012/04/20 | 111,000 | 111,000 | 111,000 | 111,000 | 1 |
| 2012/04/19 | 108,000 | 108,000 | 108,000 | 108,000 | 1 |
| 2012/04/18 | 109,100 | 115,000 | 109,100 | 114,000 | 15 |
| 2012/04/17 | 105,900 | 109,000 | 105,900 | 109,000 | 3 |
| 2012/04/13 | 105,900 | 105,900 | 105,900 | 105,900 | 3 |
| 2012/04/12 | 103,500 | 103,500 | 102,100 | 102,100 | 2 |
| 2012/04/11 | 102,000 | 102,000 | 102,000 | 102,000 | 87 |
| 2012/04/10 | 102,000 | 102,000 | 102,000 | 102,000 | 22 |
| 2012/04/09 | 108,000 | 108,000 | 105,000 | 105,000 | 6 |
| 2012/04/04 | 108,000 | 108,000 | 108,000 | 108,000 | 3 |
| 2012/04/03 | 105,300 | 109,000 | 105,300 | 109,000 | 14 |
| 2012/03/30 | 116,900 | 116,900 | 116,900 | 116,900 | 5 |
| 2012/03/27 | 110,200 | 116,900 | 110,200 | 116,900 | 76 |
| 2012/03/26 | 110,200 | 110,200 | 110,200 | 110,200 | 1 |
| 2012/03/22 | 112,000 | 112,000 | 112,000 | 112,000 | 5 |
| 2012/03/19 | 117,000 | 117,000 | 117,000 | 117,000 | 1 |
| 2012/03/14 | 112,000 | 112,000 | 112,000 | 112,000 | 1 |
| 2012/03/12 | 118,000 | 118,000 | 118,000 | 118,000 | 3 |
| 2012/03/09 | 113,000 | 113,000 | 113,000 | 113,000 | 2 |
| 2012/03/07 | 112,400 | 112,400 | 112,400 | 112,400 | 2 |
| 2012/03/05 | 118,000 | 118,000 | 115,000 | 117,900 | 3 |
| 2012/03/02 | 118,000 | 118,000 | 118,000 | 118,000 | 1 |
| 2012/03/01 | 112,100 | 112,100 | 112,000 | 112,000 | 3 |
| 2012/02/29 | 112,700 | 112,700 | 112,700 | 112,700 | 1 |
| 2012/02/24 | 118,700 | 118,700 | 118,700 | 118,700 | 2 |
| 2012/02/22 | 117,000 | 117,000 | 117,000 | 117,000 | 1 |
| 2012/02/21 | 118,000 | 118,900 | 109,900 | 109,900 | 9 |
| 2012/02/20 | 114,400 | 115,000 | 110,000 | 110,000 | 10 |
| 2012/02/17 | 105,500 | 105,500 | 105,500 | 105,500 | 2 |
| 2012/02/16 | 115,000 | 117,000 | 105,500 | 105,500 | 11 |
| 2012/02/15 | 109,900 | 115,000 | 109,900 | 114,900 | 7 |
| 2012/02/14 | 107,900 | 107,900 | 107,900 | 107,900 | 1 |
| 2012/02/13 | 105,000 | 105,000 | 105,000 | 105,000 | 1 |
| 2012/02/10 | 107,000 | 109,900 | 104,500 | 104,500 | 9 |
| 2012/02/09 | 100,000 | 109,900 | 100,000 | 109,900 | 7 |
| 2012/02/07 | 100,000 | 103,000 | 95,500 | 98,000 | 11 |
| 2012/02/06 | 100,000 | 100,000 | 100,000 | 100,000 | 7 |
| 2012/02/03 | 100,100 | 100,100 | 100,100 | 100,100 | 1 |
| 2012/02/02 | 100,900 | 100,900 | 100,900 | 100,900 | 1 |
| 2012/02/01 | 100,900 | 100,900 | 100,900 | 100,900 | 5 |
| 2012/01/31 | 100,900 | 100,900 | 100,900 | 100,900 | 1 |
| 2012/01/30 | 100,200 | 100,200 | 100,100 | 100,100 | 2 |
| 2012/01/26 | 101,900 | 102,400 | 101,000 | 101,000 | 5 |
| 2012/01/25 | 102,400 | 102,400 | 102,400 | 102,400 | 1 |
| 2012/01/24 | 100,800 | 100,800 | 100,000 | 100,000 | 13 |
| 2012/01/20 | 102,900 | 102,900 | 102,900 | 102,900 | 1 |
| 2012/01/19 | 103,400 | 103,400 | 101,000 | 102,800 | 6 |
| 2012/01/17 | 101,500 | 101,500 | 101,500 | 101,500 | 3 |
| 2012/01/16 | 101,000 | 101,000 | 101,000 | 101,000 | 4 |
| 2012/01/13 | 108,000 | 108,000 | 104,000 | 104,000 | 8 |
| 2012/01/12 | 108,100 | 108,100 | 108,100 | 108,100 | 1 |
| 2012/01/11 | 109,900 | 109,900 | 109,000 | 109,000 | 5 |
| 2012/01/05 | 111,000 | 111,000 | 111,000 | 111,000 | 1 |
| 2012/01/04 | 111,000 | 112,000 | 111,000 | 112,000 | 2 |