サカタのタネ(1377)の株価時系列情報
サカタのタネ(1377)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/16 | 4,260 | 4,265 | 4,205 | 4,235 | 130,600 |
| 2026/02/13 | 4,325 | 4,340 | 4,225 | 4,255 | 116,700 |
| 2026/02/12 | 4,250 | 4,325 | 4,240 | 4,325 | 190,500 |
| 2026/02/10 | 4,180 | 4,230 | 4,155 | 4,215 | 157,600 |
| 2026/02/09 | 4,145 | 4,150 | 4,110 | 4,150 | 97,900 |
| 2026/02/06 | 4,105 | 4,125 | 4,095 | 4,115 | 82,500 |
| 2026/02/05 | 4,185 | 4,185 | 4,125 | 4,130 | 112,000 |
| 2026/02/04 | 4,140 | 4,180 | 4,130 | 4,175 | 109,100 |
| 2026/02/03 | 4,055 | 4,105 | 4,050 | 4,105 | 104,200 |
| 2026/02/02 | 4,055 | 4,075 | 4,050 | 4,060 | 85,900 |
| 2026/01/30 | 4,025 | 4,065 | 3,995 | 4,055 | 107,300 |
| 2026/01/29 | 4,005 | 4,030 | 3,975 | 4,025 | 152,000 |
| 2026/01/28 | 4,055 | 4,065 | 3,985 | 4,020 | 127,600 |
| 2026/01/27 | 4,080 | 4,125 | 4,055 | 4,085 | 190,300 |
| 2026/01/26 | 4,000 | 4,070 | 3,990 | 4,065 | 161,100 |
| 2026/01/23 | 4,050 | 4,065 | 4,010 | 4,020 | 106,400 |
| 2026/01/22 | 4,010 | 4,060 | 4,000 | 4,035 | 186,500 |
| 2026/01/21 | 3,990 | 4,015 | 3,965 | 3,995 | 153,600 |
| 2026/01/20 | 4,015 | 4,035 | 3,975 | 4,010 | 211,400 |
| 2026/01/19 | 4,065 | 4,085 | 3,990 | 4,005 | 269,100 |
| 2026/01/16 | 4,105 | 4,110 | 4,040 | 4,055 | 227,600 |
| 2026/01/15 | 4,035 | 4,130 | 4,025 | 4,100 | 594,000 |
| 2026/01/14 | 3,940 | 4,025 | 3,885 | 3,985 | 1,008,900 |
| 2026/01/13 | 4,375 | 4,385 | 4,275 | 4,285 | 245,300 |
| 2026/01/09 | 4,350 | 4,380 | 4,315 | 4,335 | 111,000 |
| 2026/01/08 | 4,385 | 4,390 | 4,315 | 4,335 | 92,100 |
| 2026/01/07 | 4,360 | 4,395 | 4,350 | 4,365 | 168,700 |
| 2026/01/06 | 4,315 | 4,415 | 4,300 | 4,400 | 132,400 |
| 2026/01/05 | 4,320 | 4,395 | 4,295 | 4,320 | 150,100 |