サカタのタネ(1377)の株価時系列情報
サカタのタネ(1377)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 1,443 | 1,450 | 1,441 | 1,446 | 9,300 |
| 2006/12/28 | 1,449 | 1,453 | 1,443 | 1,447 | 23,400 |
| 2006/12/27 | 1,446 | 1,458 | 1,443 | 1,449 | 46,500 |
| 2006/12/26 | 1,447 | 1,449 | 1,438 | 1,446 | 49,200 |
| 2006/12/25 | 1,441 | 1,455 | 1,439 | 1,439 | 49,900 |
| 2006/12/22 | 1,459 | 1,465 | 1,450 | 1,456 | 57,700 |
| 2006/12/21 | 1,437 | 1,465 | 1,432 | 1,459 | 114,200 |
| 2006/12/20 | 1,438 | 1,442 | 1,430 | 1,438 | 87,300 |
| 2006/12/19 | 1,440 | 1,445 | 1,423 | 1,429 | 52,600 |
| 2006/12/18 | 1,446 | 1,453 | 1,435 | 1,440 | 71,800 |
| 2006/12/15 | 1,450 | 1,459 | 1,448 | 1,448 | 57,400 |
| 2006/12/14 | 1,451 | 1,466 | 1,451 | 1,460 | 58,900 |
| 2006/12/13 | 1,460 | 1,471 | 1,451 | 1,470 | 77,000 |
| 2006/12/12 | 1,480 | 1,482 | 1,471 | 1,480 | 61,800 |
| 2006/12/11 | 1,448 | 1,486 | 1,448 | 1,473 | 90,800 |
| 2006/12/08 | 1,440 | 1,455 | 1,436 | 1,446 | 120,800 |
| 2006/12/07 | 1,450 | 1,454 | 1,446 | 1,448 | 50,000 |
| 2006/12/06 | 1,455 | 1,459 | 1,448 | 1,453 | 35,000 |
| 2006/12/05 | 1,457 | 1,469 | 1,450 | 1,456 | 46,700 |
| 2006/12/04 | 1,454 | 1,471 | 1,451 | 1,456 | 88,800 |
| 2006/12/01 | 1,455 | 1,459 | 1,449 | 1,458 | 45,900 |
| 2006/11/30 | 1,451 | 1,459 | 1,444 | 1,455 | 37,900 |
| 2006/11/29 | 1,441 | 1,454 | 1,435 | 1,454 | 47,100 |
| 2006/11/28 | 1,437 | 1,446 | 1,428 | 1,441 | 53,700 |
| 2006/11/27 | 1,433 | 1,449 | 1,426 | 1,442 | 72,400 |
| 2006/11/24 | 1,416 | 1,432 | 1,413 | 1,428 | 40,400 |
| 2006/11/22 | 1,416 | 1,434 | 1,406 | 1,432 | 78,700 |
| 2006/11/21 | 1,419 | 1,428 | 1,417 | 1,423 | 61,600 |
| 2006/11/20 | 1,444 | 1,447 | 1,422 | 1,424 | 84,800 |
| 2006/11/17 | 1,430 | 1,441 | 1,425 | 1,434 | 39,400 |
| 2006/11/16 | 1,426 | 1,435 | 1,422 | 1,428 | 52,700 |
| 2006/11/15 | 1,450 | 1,450 | 1,416 | 1,419 | 52,600 |
| 2006/11/14 | 1,402 | 1,418 | 1,402 | 1,414 | 65,900 |
| 2006/11/13 | 1,405 | 1,418 | 1,400 | 1,402 | 51,500 |
| 2006/11/10 | 1,434 | 1,435 | 1,400 | 1,410 | 120,200 |
| 2006/11/09 | 1,435 | 1,441 | 1,401 | 1,416 | 105,300 |
| 2006/11/08 | 1,439 | 1,448 | 1,430 | 1,432 | 93,900 |
| 2006/11/07 | 1,448 | 1,449 | 1,435 | 1,446 | 51,600 |
| 2006/11/06 | 1,448 | 1,452 | 1,441 | 1,446 | 68,400 |
| 2006/11/02 | 1,441 | 1,450 | 1,440 | 1,447 | 67,500 |
| 2006/11/01 | 1,429 | 1,444 | 1,429 | 1,439 | 49,700 |
| 2006/10/31 | 1,430 | 1,444 | 1,427 | 1,431 | 52,300 |
| 2006/10/30 | 1,431 | 1,449 | 1,428 | 1,436 | 65,100 |
| 2006/10/27 | 1,455 | 1,457 | 1,437 | 1,451 | 78,100 |
| 2006/10/26 | 1,474 | 1,474 | 1,456 | 1,465 | 99,300 |
| 2006/10/25 | 1,475 | 1,479 | 1,456 | 1,464 | 78,700 |
| 2006/10/24 | 1,468 | 1,484 | 1,468 | 1,470 | 87,900 |
| 2006/10/23 | 1,484 | 1,489 | 1,477 | 1,488 | 26,900 |
| 2006/10/20 | 1,475 | 1,491 | 1,472 | 1,486 | 59,400 |
| 2006/10/19 | 1,485 | 1,485 | 1,470 | 1,476 | 35,800 |
| 2006/10/18 | 1,486 | 1,489 | 1,456 | 1,467 | 85,100 |
| 2006/10/17 | 1,486 | 1,498 | 1,470 | 1,480 | 40,100 |
| 2006/10/16 | 1,478 | 1,491 | 1,470 | 1,487 | 23,700 |
| 2006/10/13 | 1,466 | 1,484 | 1,457 | 1,474 | 65,400 |
| 2006/10/12 | 1,470 | 1,470 | 1,440 | 1,446 | 80,800 |
| 2006/10/11 | 1,474 | 1,480 | 1,451 | 1,452 | 67,200 |
| 2006/10/10 | 1,480 | 1,480 | 1,459 | 1,473 | 87,100 |
| 2006/10/06 | 1,491 | 1,497 | 1,461 | 1,478 | 95,500 |
| 2006/10/05 | 1,470 | 1,490 | 1,470 | 1,490 | 71,600 |
| 2006/10/04 | 1,478 | 1,484 | 1,461 | 1,469 | 81,300 |
| 2006/10/03 | 1,484 | 1,485 | 1,463 | 1,481 | 69,300 |
| 2006/10/02 | 1,465 | 1,494 | 1,457 | 1,494 | 113,000 |
| 2006/09/29 | 1,460 | 1,465 | 1,452 | 1,458 | 28,600 |
| 2006/09/28 | 1,455 | 1,468 | 1,451 | 1,461 | 80,200 |
| 2006/09/27 | 1,449 | 1,460 | 1,432 | 1,451 | 102,100 |
| 2006/09/26 | 1,424 | 1,425 | 1,408 | 1,424 | 51,600 |
| 2006/09/25 | 1,424 | 1,424 | 1,350 | 1,412 | 114,900 |
| 2006/09/22 | 1,405 | 1,423 | 1,400 | 1,406 | 76,400 |
| 2006/09/21 | 1,401 | 1,414 | 1,396 | 1,405 | 59,100 |
| 2006/09/20 | 1,414 | 1,414 | 1,399 | 1,400 | 34,500 |
| 2006/09/19 | 1,415 | 1,424 | 1,387 | 1,401 | 137,400 |
| 2006/09/15 | 1,412 | 1,419 | 1,410 | 1,415 | 24,700 |
| 2006/09/14 | 1,410 | 1,416 | 1,399 | 1,412 | 57,300 |
| 2006/09/13 | 1,419 | 1,425 | 1,402 | 1,402 | 69,800 |
| 2006/09/12 | 1,440 | 1,440 | 1,411 | 1,413 | 75,900 |
| 2006/09/11 | 1,442 | 1,448 | 1,420 | 1,425 | 45,300 |
| 2006/09/08 | 1,436 | 1,441 | 1,425 | 1,433 | 104,200 |
| 2006/09/07 | 1,450 | 1,455 | 1,435 | 1,435 | 34,000 |
| 2006/09/06 | 1,467 | 1,467 | 1,445 | 1,453 | 68,300 |
| 2006/09/05 | 1,457 | 1,477 | 1,450 | 1,466 | 56,400 |
| 2006/09/04 | 1,480 | 1,480 | 1,460 | 1,461 | 46,200 |
| 2006/09/01 | 1,479 | 1,483 | 1,457 | 1,469 | 39,000 |
| 2006/08/31 | 1,488 | 1,494 | 1,475 | 1,486 | 63,000 |
| 2006/08/30 | 1,480 | 1,490 | 1,461 | 1,470 | 65,500 |
| 2006/08/29 | 1,459 | 1,479 | 1,454 | 1,478 | 49,000 |
| 2006/08/28 | 1,479 | 1,479 | 1,450 | 1,453 | 55,100 |
| 2006/08/25 | 1,477 | 1,496 | 1,465 | 1,473 | 49,200 |
| 2006/08/24 | 1,481 | 1,483 | 1,459 | 1,467 | 81,900 |
| 2006/08/23 | 1,461 | 1,478 | 1,461 | 1,467 | 37,300 |
| 2006/08/22 | 1,479 | 1,480 | 1,454 | 1,461 | 41,300 |
| 2006/08/21 | 1,483 | 1,484 | 1,456 | 1,465 | 33,900 |
| 2006/08/18 | 1,471 | 1,478 | 1,460 | 1,476 | 44,400 |
| 2006/08/17 | 1,461 | 1,479 | 1,454 | 1,471 | 81,300 |
| 2006/08/16 | 1,445 | 1,463 | 1,440 | 1,463 | 64,700 |
| 2006/08/15 | 1,424 | 1,440 | 1,424 | 1,430 | 36,600 |
| 2006/08/14 | 1,420 | 1,435 | 1,420 | 1,435 | 28,000 |
| 2006/08/11 | 1,430 | 1,445 | 1,419 | 1,421 | 58,800 |
| 2006/08/10 | 1,428 | 1,442 | 1,426 | 1,430 | 73,100 |
| 2006/08/09 | 1,425 | 1,430 | 1,406 | 1,428 | 61,800 |
| 2006/08/08 | 1,419 | 1,429 | 1,407 | 1,427 | 43,200 |
| 2006/08/07 | 1,425 | 1,432 | 1,403 | 1,403 | 56,600 |
| 2006/08/04 | 1,436 | 1,437 | 1,420 | 1,427 | 28,500 |
| 2006/08/03 | 1,435 | 1,437 | 1,429 | 1,436 | 32,400 |
| 2006/08/02 | 1,435 | 1,444 | 1,433 | 1,439 | 57,700 |
| 2006/08/01 | 1,426 | 1,443 | 1,417 | 1,434 | 70,900 |
| 2006/07/31 | 1,408 | 1,426 | 1,402 | 1,406 | 67,400 |
| 2006/07/28 | 1,389 | 1,406 | 1,383 | 1,401 | 54,200 |
| 2006/07/27 | 1,390 | 1,399 | 1,380 | 1,397 | 40,200 |
| 2006/07/26 | 1,410 | 1,410 | 1,392 | 1,397 | 45,900 |
| 2006/07/25 | 1,400 | 1,421 | 1,365 | 1,405 | 68,500 |
| 2006/07/24 | 1,400 | 1,416 | 1,400 | 1,404 | 68,700 |
| 2006/07/21 | 1,431 | 1,436 | 1,425 | 1,429 | 51,600 |
| 2006/07/20 | 1,427 | 1,435 | 1,425 | 1,432 | 47,400 |
| 2006/07/19 | 1,430 | 1,433 | 1,420 | 1,425 | 39,500 |
| 2006/07/18 | 1,450 | 1,453 | 1,425 | 1,428 | 60,900 |
| 2006/07/14 | 1,460 | 1,477 | 1,447 | 1,467 | 31,900 |
| 2006/07/13 | 1,499 | 1,503 | 1,484 | 1,484 | 53,500 |
| 2006/07/12 | 1,511 | 1,514 | 1,504 | 1,510 | 37,600 |
| 2006/07/11 | 1,524 | 1,524 | 1,503 | 1,514 | 21,300 |
| 2006/07/10 | 1,500 | 1,522 | 1,491 | 1,515 | 27,100 |
| 2006/07/07 | 1,508 | 1,524 | 1,493 | 1,515 | 50,700 |
| 2006/07/06 | 1,500 | 1,509 | 1,480 | 1,495 | 84,700 |
| 2006/07/05 | 1,510 | 1,510 | 1,492 | 1,497 | 31,000 |
| 2006/07/04 | 1,491 | 1,512 | 1,487 | 1,504 | 52,600 |
| 2006/07/03 | 1,481 | 1,494 | 1,476 | 1,476 | 39,500 |
| 2006/06/30 | 1,461 | 1,485 | 1,461 | 1,477 | 54,200 |
| 2006/06/29 | 1,430 | 1,458 | 1,430 | 1,452 | 45,000 |
| 2006/06/28 | 1,445 | 1,449 | 1,421 | 1,441 | 47,500 |
| 2006/06/27 | 1,461 | 1,461 | 1,443 | 1,452 | 30,000 |
| 2006/06/26 | 1,458 | 1,464 | 1,443 | 1,454 | 25,100 |
| 2006/06/23 | 1,459 | 1,459 | 1,442 | 1,449 | 37,400 |
| 2006/06/22 | 1,448 | 1,459 | 1,434 | 1,459 | 40,700 |
| 2006/06/21 | 1,459 | 1,459 | 1,426 | 1,435 | 30,700 |
| 2006/06/20 | 1,480 | 1,480 | 1,439 | 1,443 | 53,400 |
| 2006/06/19 | 1,428 | 1,449 | 1,425 | 1,440 | 60,000 |
| 2006/06/16 | 1,450 | 1,470 | 1,434 | 1,448 | 58,300 |
| 2006/06/15 | 1,428 | 1,433 | 1,415 | 1,423 | 47,000 |
| 2006/06/14 | 1,410 | 1,434 | 1,405 | 1,425 | 35,500 |
| 2006/06/13 | 1,415 | 1,452 | 1,412 | 1,421 | 40,400 |
| 2006/06/12 | 1,439 | 1,455 | 1,414 | 1,434 | 57,300 |
| 2006/06/09 | 1,400 | 1,560 | 1,400 | 1,433 | 141,000 |
| 2006/06/08 | 1,433 | 1,452 | 1,420 | 1,427 | 88,400 |
| 2006/06/07 | 1,488 | 1,495 | 1,473 | 1,473 | 80,300 |
| 2006/06/06 | 1,497 | 1,510 | 1,488 | 1,492 | 75,300 |
| 2006/06/05 | 1,520 | 1,530 | 1,495 | 1,511 | 62,700 |
| 2006/06/02 | 1,527 | 1,537 | 1,502 | 1,520 | 110,900 |
| 2006/06/01 | 1,530 | 1,534 | 1,510 | 1,517 | 104,700 |
| 2006/05/31 | 1,530 | 1,539 | 1,520 | 1,520 | 54,200 |
| 2006/05/30 | 1,593 | 1,593 | 1,538 | 1,539 | 100,300 |
| 2006/05/29 | 1,582 | 1,584 | 1,559 | 1,566 | 62,300 |
| 2006/05/26 | 1,590 | 1,598 | 1,570 | 1,584 | 101,000 |
| 2006/05/25 | 1,603 | 1,622 | 1,583 | 1,590 | 94,200 |
| 2006/05/24 | 1,617 | 1,640 | 1,592 | 1,600 | 147,500 |
| 2006/05/23 | 1,622 | 1,654 | 1,614 | 1,616 | 103,900 |
| 2006/05/22 | 1,650 | 1,663 | 1,628 | 1,628 | 47,800 |
| 2006/05/19 | 1,615 | 1,644 | 1,603 | 1,644 | 104,400 |
| 2006/05/18 | 1,621 | 1,629 | 1,610 | 1,617 | 79,300 |
| 2006/05/17 | 1,651 | 1,657 | 1,620 | 1,639 | 97,100 |
| 2006/05/16 | 1,657 | 1,676 | 1,651 | 1,659 | 92,600 |
| 2006/05/15 | 1,640 | 1,661 | 1,640 | 1,656 | 54,700 |
| 2006/05/12 | 1,655 | 1,671 | 1,640 | 1,648 | 85,700 |
| 2006/05/11 | 1,675 | 1,675 | 1,656 | 1,664 | 105,400 |
| 2006/05/10 | 1,694 | 1,698 | 1,663 | 1,670 | 119,900 |
| 2006/05/09 | 1,689 | 1,695 | 1,686 | 1,686 | 84,500 |
| 2006/05/08 | 1,699 | 1,715 | 1,688 | 1,689 | 202,500 |
| 2006/05/02 | 1,669 | 1,695 | 1,668 | 1,695 | 141,900 |
| 2006/05/01 | 1,665 | 1,667 | 1,659 | 1,665 | 54,000 |
| 2006/04/28 | 1,655 | 1,662 | 1,647 | 1,659 | 80,900 |
| 2006/04/27 | 1,650 | 1,657 | 1,648 | 1,648 | 77,200 |
| 2006/04/26 | 1,649 | 1,655 | 1,644 | 1,654 | 101,300 |
| 2006/04/25 | 1,628 | 1,660 | 1,628 | 1,650 | 84,700 |
| 2006/04/24 | 1,643 | 1,649 | 1,628 | 1,628 | 94,500 |
| 2006/04/21 | 1,639 | 1,642 | 1,632 | 1,642 | 75,000 |
| 2006/04/20 | 1,641 | 1,648 | 1,639 | 1,639 | 108,100 |
| 2006/04/19 | 1,664 | 1,664 | 1,641 | 1,641 | 58,400 |
| 2006/04/18 | 1,638 | 1,650 | 1,627 | 1,645 | 68,600 |
| 2006/04/17 | 1,633 | 1,639 | 1,630 | 1,630 | 92,300 |
| 2006/04/14 | 1,631 | 1,639 | 1,630 | 1,632 | 35,000 |
| 2006/04/13 | 1,629 | 1,637 | 1,627 | 1,629 | 57,100 |
| 2006/04/12 | 1,641 | 1,641 | 1,626 | 1,626 | 132,700 |
| 2006/04/11 | 1,640 | 1,650 | 1,633 | 1,642 | 121,600 |
| 2006/04/10 | 1,648 | 1,674 | 1,643 | 1,665 | 93,900 |
| 2006/04/07 | 1,650 | 1,654 | 1,641 | 1,648 | 94,900 |
| 2006/04/06 | 1,661 | 1,673 | 1,643 | 1,648 | 178,800 |
| 2006/04/05 | 1,690 | 1,690 | 1,660 | 1,666 | 94,000 |
| 2006/04/04 | 1,690 | 1,692 | 1,664 | 1,674 | 80,000 |
| 2006/04/03 | 1,655 | 1,696 | 1,650 | 1,684 | 127,200 |
| 2006/03/31 | 1,664 | 1,664 | 1,645 | 1,645 | 90,100 |
| 2006/03/30 | 1,649 | 1,664 | 1,643 | 1,657 | 77,900 |
| 2006/03/29 | 1,625 | 1,648 | 1,625 | 1,641 | 107,300 |
| 2006/03/28 | 1,636 | 1,636 | 1,615 | 1,623 | 55,000 |
| 2006/03/27 | 1,635 | 1,643 | 1,620 | 1,635 | 77,400 |
| 2006/03/24 | 1,608 | 1,620 | 1,605 | 1,612 | 44,800 |
| 2006/03/23 | 1,620 | 1,628 | 1,605 | 1,608 | 83,400 |
| 2006/03/22 | 1,622 | 1,635 | 1,604 | 1,615 | 112,800 |
| 2006/03/20 | 1,590 | 1,629 | 1,587 | 1,617 | 124,600 |
| 2006/03/17 | 1,559 | 1,578 | 1,559 | 1,578 | 63,700 |
| 2006/03/16 | 1,564 | 1,572 | 1,555 | 1,555 | 88,400 |
| 2006/03/15 | 1,580 | 1,580 | 1,561 | 1,563 | 91,800 |
| 2006/03/14 | 1,590 | 1,590 | 1,570 | 1,576 | 115,500 |
| 2006/03/13 | 1,589 | 1,593 | 1,572 | 1,581 | 75,400 |
| 2006/03/10 | 1,550 | 1,578 | 1,550 | 1,559 | 134,800 |
| 2006/03/09 | 1,555 | 1,576 | 1,552 | 1,572 | 73,500 |
| 2006/03/08 | 1,580 | 1,581 | 1,546 | 1,546 | 125,000 |
| 2006/03/07 | 1,592 | 1,601 | 1,573 | 1,589 | 75,300 |
| 2006/03/06 | 1,570 | 1,610 | 1,561 | 1,599 | 98,200 |
| 2006/03/03 | 1,610 | 1,610 | 1,545 | 1,564 | 263,200 |
| 2006/03/02 | 1,658 | 1,675 | 1,617 | 1,617 | 101,200 |
| 2006/03/01 | 1,670 | 1,675 | 1,657 | 1,657 | 84,400 |
| 2006/02/28 | 1,690 | 1,699 | 1,650 | 1,655 | 169,100 |
| 2006/02/27 | 1,677 | 1,686 | 1,666 | 1,681 | 95,900 |
| 2006/02/24 | 1,637 | 1,659 | 1,637 | 1,647 | 110,800 |
| 2006/02/23 | 1,603 | 1,647 | 1,603 | 1,636 | 48,200 |
| 2006/02/22 | 1,635 | 1,640 | 1,600 | 1,603 | 62,500 |
| 2006/02/21 | 1,585 | 1,615 | 1,585 | 1,611 | 63,100 |
| 2006/02/20 | 1,610 | 1,630 | 1,585 | 1,587 | 141,000 |
| 2006/02/17 | 1,660 | 1,660 | 1,602 | 1,610 | 106,900 |
| 2006/02/16 | 1,651 | 1,666 | 1,633 | 1,644 | 62,800 |
| 2006/02/15 | 1,692 | 1,698 | 1,650 | 1,652 | 56,100 |
| 2006/02/14 | 1,665 | 1,684 | 1,630 | 1,662 | 98,200 |
| 2006/02/13 | 1,718 | 1,720 | 1,661 | 1,670 | 143,500 |
| 2006/02/10 | 1,746 | 1,746 | 1,700 | 1,712 | 122,400 |
| 2006/02/09 | 1,724 | 1,750 | 1,709 | 1,746 | 163,200 |
| 2006/02/08 | 1,723 | 1,724 | 1,694 | 1,694 | 103,100 |
| 2006/02/07 | 1,715 | 1,729 | 1,710 | 1,721 | 91,000 |
| 2006/02/06 | 1,715 | 1,715 | 1,698 | 1,704 | 41,800 |
| 2006/02/03 | 1,700 | 1,712 | 1,690 | 1,697 | 80,700 |
| 2006/02/02 | 1,715 | 1,720 | 1,699 | 1,700 | 134,400 |
| 2006/02/01 | 1,732 | 1,732 | 1,710 | 1,714 | 73,000 |
| 2006/01/31 | 1,750 | 1,750 | 1,701 | 1,705 | 91,700 |
| 2006/01/30 | 1,708 | 1,758 | 1,700 | 1,730 | 96,300 |
| 2006/01/27 | 1,685 | 1,705 | 1,685 | 1,705 | 56,900 |
| 2006/01/26 | 1,684 | 1,690 | 1,673 | 1,686 | 61,100 |
| 2006/01/25 | 1,696 | 1,700 | 1,660 | 1,663 | 117,200 |
| 2006/01/24 | 1,695 | 1,701 | 1,682 | 1,696 | 107,500 |
| 2006/01/23 | 1,701 | 1,726 | 1,696 | 1,698 | 59,700 |
| 2006/01/20 | 1,769 | 1,769 | 1,710 | 1,714 | 47,000 |
| 2006/01/19 | 1,685 | 1,750 | 1,685 | 1,709 | 110,300 |
| 2006/01/18 | 1,766 | 1,766 | 1,690 | 1,691 | 122,600 |
| 2006/01/17 | 1,780 | 1,822 | 1,770 | 1,772 | 94,900 |
| 2006/01/16 | 1,785 | 1,795 | 1,772 | 1,791 | 67,400 |
| 2006/01/13 | 1,770 | 1,792 | 1,770 | 1,785 | 42,200 |
| 2006/01/12 | 1,785 | 1,797 | 1,771 | 1,792 | 62,100 |
| 2006/01/11 | 1,813 | 1,813 | 1,786 | 1,794 | 82,000 |
| 2006/01/10 | 1,800 | 1,830 | 1,800 | 1,809 | 149,100 |
| 2006/01/06 | 1,750 | 1,797 | 1,748 | 1,783 | 139,600 |
| 2006/01/05 | 1,705 | 1,730 | 1,696 | 1,722 | 87,600 |
| 2006/01/04 | 1,680 | 1,705 | 1,675 | 1,692 | 87,400 |