ダイワ 上場投信-日経平均レバレッジ(1365)の株価時系列情報
ダイワ 上場投信-日経平均レバレッジ(1365)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/20 | 74,180 | 74,180 | 72,590 | 72,980 | 17,820 |
| 2026/01/19 | 73,760 | 74,600 | 73,200 | 74,600 | 27,806 |
| 2026/01/16 | 76,110 | 76,130 | 74,990 | 75,690 | 18,259 |
| 2026/01/15 | 75,750 | 76,260 | 75,030 | 76,120 | 36,070 |
| 2026/01/14 | 75,640 | 77,200 | 75,300 | 76,930 | 35,743 |
| 2026/01/13 | 75,200 | 75,450 | 74,350 | 74,560 | 42,788 |
| 2026/01/09 | 68,910 | 70,330 | 68,600 | 70,200 | 22,662 |
| 2026/01/08 | 69,800 | 70,000 | 67,870 | 67,970 | 23,025 |
| 2026/01/07 | 70,950 | 71,560 | 70,000 | 70,260 | 24,655 |
| 2026/01/06 | 70,950 | 71,900 | 70,550 | 71,800 | 26,843 |
| 2026/01/05 | 69,070 | 70,560 | 68,560 | 70,070 | 47,013 |