日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ダイワ 上場投信-日経平均レバレッジ(1365)の株価時系列情報

ダイワ 上場投信-日経平均レバレッジ(1365)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/19 73,720 74,160 72,090 72,480 34,890
2026/03/18 75,300 78,140 75,260 78,140 12,944
2026/03/17 75,280 75,560 73,100 73,820 23,114
2026/03/16 73,700 74,500 72,020 73,780 17,368
2026/03/13 72,840 74,750 72,530 73,910 20,740
2026/03/12 75,600 76,610 73,980 75,900 21,845
2026/03/11 77,710 79,550 77,100 77,460 48,642
2026/03/10 75,270 76,580 73,450 75,250 38,984
2026/03/09 70,500 71,800 67,440 71,310 68,923
2026/03/06 77,040 79,690 76,400 79,500 36,601
2026/03/05 81,320 82,280 77,500 78,540 39,271
2026/03/04 77,600 79,890 73,900 75,610 63,576
2026/03/03 85,950 86,330 81,080 81,630 61,885
2026/03/02 85,840 87,840 84,600 86,770 50,872
2026/02/27 88,020 89,600 87,180 89,330 23,349
2026/02/26 90,170 90,820 88,530 89,060 34,033
2026/02/25 86,390 89,350 85,970 88,670 38,555
2026/02/24 82,840 84,980 82,800 84,640 28,315
2026/02/20 84,110 84,110 82,890 83,400 24,008
2026/02/19 85,230 85,900 84,900 85,360 18,181
2026/02/18 83,300 84,980 83,150 84,350 19,951
2026/02/17 83,400 83,520 81,320 82,500 29,979
2026/02/16 85,120 85,120 83,190 83,480 19,307
2026/02/13 84,450 84,900 82,870 83,940 34,889
2026/02/12 86,450 86,940 85,580 85,950 21,218
2026/02/10 84,150 86,750 84,150 85,800 33,886
2026/02/09 83,930 84,810 82,030 82,170 67,308
2026/02/06 73,100 76,240 72,550 76,240 35,933
2026/02/05 76,320 76,800 74,550 75,200 28,365
2026/02/04 75,790 76,830 75,400 76,430 17,783
2026/02/03 75,300 77,700 75,000 77,560 32,057
2026/02/02 74,510 76,260 71,900 72,090 57,222
2026/01/30 73,600 74,440 72,700 73,600 26,643
2026/01/29 75,290 75,290 73,150 73,930 29,781
2026/01/28 72,760 74,250 72,300 73,790 48,869
2026/01/27 72,570 73,750 71,850 73,620 22,740
2026/01/26 72,310 73,300 71,950 72,620 31,111
2026/01/23 75,580 75,800 74,600 75,310 16,926
2026/01/22 74,340 75,450 73,740 74,830 15,815
2026/01/21 70,620 72,540 70,620 72,250 28,682
2026/01/20 74,180 74,180 72,590 72,980 17,820
2026/01/19 73,760 74,600 73,200 74,600 27,806
2026/01/16 76,110 76,130 74,990 75,690 18,259
2026/01/15 75,750 76,260 75,030 76,120 36,070
2026/01/14 75,640 77,200 75,300 76,930 35,743
2026/01/13 75,200 75,450 74,350 74,560 42,788
2026/01/09 68,910 70,330 68,600 70,200 22,662
2026/01/08 69,800 70,000 67,870 67,970 23,025
2026/01/07 70,950 71,560 70,000 70,260 24,655
2026/01/06 70,950 71,900 70,550 71,800 26,843
2026/01/05 69,070 70,560 68,560 70,070 47,013

このページの先頭へ