日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

iFreeETF 日経平均レバレッジ・インデックス(1365)の株価時系列情報

iFreeETF 日経平均レバレッジ・インデックス(1365)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/06/24 4,845 4,923 4,679 4,792 732,320
2026/06/23 5,288 5,290 4,880 4,887 680,774
2026/06/22 5,083 5,323 5,077 5,270 625,008
2026/06/19 5,164 5,198 5,000 5,087 531,535
2026/06/18 4,967 5,100 4,948 5,064 519,603
2026/06/17 4,747 4,924 4,744 4,897 547,208
2026/06/16 4,830 4,908 4,780 4,817 510,072
2026/06/15 4,727 4,860 4,727 4,810 777,520
2026/06/12 4,430 4,506 4,349 4,377 858,116
2026/06/11 3,948 4,168 3,904 4,146 840,703
2026/06/10 4,197 4,262 4,083 4,148 677,592
2026/06/09 4,231 4,310 4,110 4,286 839,250
2026/06/08 4,110 4,222 4,040 4,117 919,993
2026/06/05 4,521 4,521 4,371 4,476 424,016
2026/06/04 4,642 4,647 4,513 4,590 352,016
2026/06/03 4,634 4,768 4,585 4,727 582,145
2026/06/02 4,556 4,556 4,336 4,494 488,372
2026/06/01 4,445 4,560 4,433 4,525 485,157
2026/05/29 4,353 4,465 4,346 4,438 363,906
2026/05/28 4,222 4,294 4,121 4,222 310,176
2026/05/27 4,465 4,469 4,280 4,280 309,250
2026/05/26 4,314 4,320 4,218 4,262 271,598
2026/05/25 4,129 4,322 4,118 4,309 501,076
2026/05/22 3,938 4,070 3,936 4,059 483,134
2026/05/21 3,810 3,893 3,795 3,846 415,505
2026/05/20 3,710 3,710 3,564 3,639 424,291
2026/05/19 3,806 3,832 3,682 3,722 410,941
2026/05/18 3,852 3,871 3,698 3,753 652,757
2026/05/15 4,024 4,058 3,766 3,823 554,120
2026/05/14 4,112 4,131 3,987 3,987 490,637
2026/05/13 3,937 4,072 3,930 4,064 456,429
2026/05/12 4,008 4,055 3,922 3,985 611,546
2026/05/11 4,080 4,082 3,953 3,956 536,387
2026/05/08 3,965 3,995 3,919 3,991 361,713
2026/05/07 3,904 4,056 3,885 4,035 619,936
2026/05/01 3,634 3,634 3,590 3,597 139,096
2026/04/30 3,565 3,603 3,535 3,572 303,598
2026/04/28 3,714 3,724 3,635 3,661 259,896
2026/04/27 3,679 3,779 3,624 3,736 419,513
2026/04/24 3,597 3,639 3,578 3,633 214,700
2026/04/23 3,658 3,695 3,504 3,568 555,299
2026/04/22 3,560 3,636 3,552 3,616 300,353
2026/04/21 3,555 3,626 3,554 3,597 305,591
2026/04/20 3,536 3,570 3,519 3,525 363,225
2026/04/17 3,584 3,600 3,513 3,513 202,034
2026/04/16 3,500 3,636 3,495 3,629 427,040
2026/04/15 3,522 3,524 3,441 3,454 273,002
2026/04/15 1 -> 25.00 分割
2026/04/14 84,150 85,840 84,100 85,500 22,401
2026/04/13 81,220 82,340 80,810 81,550 14,835
2026/04/10 81,600 83,070 81,540 82,700 22,429
2026/04/09 81,170 81,390 79,540 80,150 17,980
2026/04/08 80,190 81,440 79,110 81,080 39,026
2026/04/07 73,820 74,500 72,430 73,260 12,635
2026/04/06 72,620 74,890 72,520 73,220 13,989
2026/04/03 72,730 73,200 71,850 72,350 14,282
2026/03/27 71,240 73,250 69,990 72,390 13,607
2026/03/26 73,900 74,590 71,830 72,740 17,897
2026/03/25 73,020 74,160 72,570 73,490 20,303
2026/03/24 70,500 70,700 67,850 69,480 24,052
2026/03/23 67,090 68,100 65,280 67,500 35,567
2026/03/19 73,720 74,160 72,090 72,480 34,890
2026/03/18 75,300 78,140 75,260 78,140 12,944
2026/03/17 75,280 75,560 73,100 73,820 23,114
2026/03/16 73,700 74,500 72,020 73,780 17,368
2026/03/13 72,840 74,750 72,530 73,910 20,740
2026/03/12 75,600 76,610 73,980 75,900 21,845
2026/03/11 77,710 79,550 77,100 77,460 48,642
2026/03/10 75,270 76,580 73,450 75,250 38,984
2026/03/09 70,500 71,800 67,440 71,310 68,923
2026/03/06 77,040 79,690 76,400 79,500 36,601
2026/03/05 81,320 82,280 77,500 78,540 39,271
2026/03/04 77,600 79,890 73,900 75,610 63,576
2026/03/03 85,950 86,330 81,080 81,630 61,885
2026/03/02 85,840 87,840 84,600 86,770 50,872
2026/02/27 88,020 89,600 87,180 89,330 23,349
2026/02/26 90,170 90,820 88,530 89,060 34,033
2026/02/25 86,390 89,350 85,970 88,670 38,555
2026/02/24 82,840 84,980 82,800 84,640 28,315
2026/02/20 84,110 84,110 82,890 83,400 24,008
2026/02/19 85,230 85,900 84,900 85,360 18,181
2026/02/18 83,300 84,980 83,150 84,350 19,951
2026/02/17 83,400 83,520 81,320 82,500 29,979
2026/02/16 85,120 85,120 83,190 83,480 19,307
2026/02/13 84,450 84,900 82,870 83,940 34,889
2026/02/12 86,450 86,940 85,580 85,950 21,218
2026/02/10 84,150 86,750 84,150 85,800 33,886
2026/02/09 83,930 84,810 82,030 82,170 67,308
2026/02/06 73,100 76,240 72,550 76,240 35,933
2026/02/05 76,320 76,800 74,550 75,200 28,365
2026/02/04 75,790 76,830 75,400 76,430 17,783
2026/02/03 75,300 77,700 75,000 77,560 32,057
2026/02/02 74,510 76,260 71,900 72,090 57,222
2026/01/30 73,600 74,440 72,700 73,600 26,643
2026/01/29 75,290 75,290 73,150 73,930 29,781
2026/01/28 72,760 74,250 72,300 73,790 48,869
2026/01/27 72,570 73,750 71,850 73,620 22,740
2026/01/26 72,310 73,300 71,950 72,620 31,111
2026/01/23 75,580 75,800 74,600 75,310 16,926
2026/01/22 74,340 75,450 73,740 74,830 15,815
2026/01/21 70,620 72,540 70,620 72,250 28,682
2026/01/20 74,180 74,180 72,590 72,980 17,820
2026/01/19 73,760 74,600 73,200 74,600 27,806
2026/01/16 76,110 76,130 74,990 75,690 18,259
2026/01/15 75,750 76,260 75,030 76,120 36,070
2026/01/14 75,640 77,200 75,300 76,930 35,743
2026/01/13 75,200 75,450 74,350 74,560 42,788
2026/01/09 68,910 70,330 68,600 70,200 22,662
2026/01/08 69,800 70,000 67,870 67,970 23,025
2026/01/07 70,950 71,560 70,000 70,260 24,655
2026/01/06 70,950 71,900 70,550 71,800 26,843
2026/01/05 69,070 70,560 68,560 70,070 47,013

このページの先頭へ