日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ダイワ 上場投信-日経平均レバレッジ(1365)の株価時系列情報

ダイワ 上場投信-日経平均レバレッジ(1365)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/19 73,720 74,160 72,090 72,480 34,890
2026/03/18 75,300 78,140 75,260 78,140 12,944
2026/03/17 75,280 75,560 73,100 73,820 23,114
2026/03/16 73,700 74,500 72,020 73,780 17,368
2026/03/13 72,840 74,750 72,530 73,910 20,740
2026/03/12 75,600 76,610 73,980 75,900 21,845
2026/03/11 77,710 79,550 77,100 77,460 48,642
2026/03/10 75,270 76,580 73,450 75,250 38,984
2026/03/09 70,500 71,800 67,440 71,310 68,923
2026/03/06 77,040 79,690 76,400 79,500 36,601
2026/03/05 81,320 82,280 77,500 78,540 39,271
2026/03/04 77,600 79,890 73,900 75,610 63,576
2026/03/03 85,950 86,330 81,080 81,630 61,885
2026/03/02 85,840 87,840 84,600 86,770 50,872
2026/02/27 88,020 89,600 87,180 89,330 23,349
2026/02/26 90,170 90,820 88,530 89,060 34,033
2026/02/25 86,390 89,350 85,970 88,670 38,555
2026/02/24 82,840 84,980 82,800 84,640 28,315
2026/02/20 84,110 84,110 82,890 83,400 24,008
2026/02/19 85,230 85,900 84,900 85,360 18,181
2026/02/18 83,300 84,980 83,150 84,350 19,951
2026/02/17 83,400 83,520 81,320 82,500 29,979
2026/02/16 85,120 85,120 83,190 83,480 19,307
2026/02/13 84,450 84,900 82,870 83,940 34,889
2026/02/12 86,450 86,940 85,580 85,950 21,218
2026/02/10 84,150 86,750 84,150 85,800 33,886
2026/02/09 83,930 84,810 82,030 82,170 67,308
2026/02/06 73,100 76,240 72,550 76,240 35,933
2026/02/05 76,320 76,800 74,550 75,200 28,365
2026/02/04 75,790 76,830 75,400 76,430 17,783
2026/02/03 75,300 77,700 75,000 77,560 32,057
2026/02/02 74,510 76,260 71,900 72,090 57,222
2026/01/30 73,600 74,440 72,700 73,600 26,643
2026/01/29 75,290 75,290 73,150 73,930 29,781
2026/01/28 72,760 74,250 72,300 73,790 48,869
2026/01/27 72,570 73,750 71,850 73,620 22,740
2026/01/26 72,310 73,300 71,950 72,620 31,111
2026/01/23 75,580 75,800 74,600 75,310 16,926
2026/01/22 74,340 75,450 73,740 74,830 15,815
2026/01/21 70,620 72,540 70,620 72,250 28,682
2026/01/20 74,180 74,180 72,590 72,980 17,820
2026/01/19 73,760 74,600 73,200 74,600 27,806
2026/01/16 76,110 76,130 74,990 75,690 18,259
2026/01/15 75,750 76,260 75,030 76,120 36,070
2026/01/14 75,640 77,200 75,300 76,930 35,743
2026/01/13 75,200 75,450 74,350 74,560 42,788
2026/01/09 68,910 70,330 68,600 70,200 22,662
2026/01/08 69,800 70,000 67,870 67,970 23,025
2026/01/07 70,950 71,560 70,000 70,260 24,655
2026/01/06 70,950 71,900 70,550 71,800 26,843
2026/01/05 69,070 70,560 68,560 70,070 47,013
2025/12/30 65,990 66,650 65,780 66,110 18,727
2025/12/29 67,100 67,100 66,200 66,440 15,621
2025/12/26 66,450 67,620 66,450 67,010 20,534
2025/12/25 66,380 66,450 65,910 66,200 9,837
2025/12/24 66,470 66,830 66,010 66,090 13,446
2025/12/23 66,300 66,580 65,840 66,160 12,266
2025/12/22 65,990 66,720 65,800 66,150 31,906
2025/12/19 63,610 64,630 63,290 63,990 19,949
2025/12/18 61,810 63,100 61,710 62,860 29,921
2025/12/17 63,980 64,150 62,890 64,120 22,108
2025/12/16 65,300 65,340 63,600 63,860 26,016
2025/12/15 65,600 66,270 65,200 65,810 20,176
2025/12/12 66,650 68,260 66,530 67,600 30,335
2025/12/11 67,350 67,420 65,100 65,650 15,671
2025/12/10 67,580 68,230 66,200 66,830 11,134
2025/12/09 66,990 67,350 66,390 67,000 13,234
2025/12/08 67,170 67,170 65,850 66,790 12,619
2025/12/05 66,720 66,750 65,870 66,590 22,047
2025/12/04 65,150 68,000 65,140 68,000 32,743
2025/12/03 64,320 65,750 64,320 65,080 18,271
2025/12/02 64,180 64,470 63,460 63,460 17,930
2025/12/01 66,220 66,350 63,360 63,660 22,491
2025/11/28 65,940 66,100 65,450 66,030 14,534
2025/11/27 65,710 66,270 65,540 65,900 22,357
2025/11/26 62,890 64,810 62,810 64,250 25,002
2025/11/25 63,560 63,600 61,700 61,970 19,861
2025/11/21 61,640 63,000 61,580 62,120 46,112
2025/11/20 66,410 67,030 64,670 64,960 44,734
2025/11/19 62,550 63,230 61,100 61,990 36,860
2025/11/18 65,460 65,560 62,180 62,580 47,374
2025/11/17 66,210 66,730 65,350 66,650 18,464
2025/11/14 66,360 67,640 66,170 66,700 35,581
2025/11/13 68,380 69,330 68,280 69,160 16,523
2025/11/12 67,980 68,610 67,250 68,610 34,306
2025/11/11 69,470 69,810 67,300 67,970 28,975
2025/11/10 67,550 68,360 66,940 68,290 35,184
2025/11/07 66,170 66,920 64,830 66,550 46,354
2025/11/06 69,100 69,160 67,380 67,880 30,457
2025/11/05 67,440 67,470 63,300 66,440 117,938
2025/11/04 72,360 73,040 70,200 70,250 43,835
2025/10/31 70,610 72,510 70,500 72,510 59,327
2025/10/30 68,930 70,390 68,550 69,360 92,613
2025/10/29 67,850 69,870 67,690 69,640 53,391
2025/10/28 66,900 67,210 66,250 66,520 29,945
2025/10/27 66,160 67,420 66,040 67,340 45,407
2025/10/24 63,670 64,500 63,320 64,190 25,881
2025/10/23 62,210 62,800 61,880 62,440 44,261
2025/10/22 64,010 64,600 62,450 64,210 49,508
2025/10/21 65,170 65,890 63,770 64,090 62,928
2025/10/20 61,890 63,830 61,650 63,830 65,759
2025/10/17 60,340 61,280 59,650 59,710 34,354
2025/10/16 61,220 61,800 60,800 61,690 44,573
2025/10/15 58,510 60,400 58,240 60,220 46,483
2025/10/14 59,660 60,680 57,330 57,910 73,957
2025/10/10 62,580 62,770 60,960 61,250 47,623
2025/10/09 61,480 62,630 61,190 62,580 48,505
2025/10/08 60,870 61,550 60,430 60,520 26,735
2025/10/07 62,110 62,470 60,960 61,090 53,859
2025/10/06 59,770 61,530 59,690 61,150 89,200
2025/10/03 54,140 55,770 54,140 55,770 42,313
2025/10/02 53,690 54,240 53,130 53,840 34,871
2025/10/01 53,410 53,620 52,410 52,910 40,374
2025/09/30 54,060 54,200 53,300 53,760 43,557
2025/09/29 54,350 54,360 53,610 53,890 32,583
2025/09/26 54,700 55,010 54,120 54,130 41,989
2025/09/25 54,720 55,170 54,430 55,050 26,285
2025/09/24 54,260 54,840 53,720 54,770 30,533
2025/09/22 53,770 55,050 53,770 54,400 27,032
2025/09/19 55,290 55,310 51,990 53,370 69,517
2025/09/18 53,160 54,460 52,810 54,040 38,675
2025/09/17 52,730 53,310 52,310 52,800 28,683
2025/09/16 53,120 53,370 52,340 53,000 39,547
2025/09/12 52,790 53,000 52,190 52,690 46,514
2025/09/11 50,780 51,840 50,630 51,790 55,715
2025/09/10 49,770 50,550 49,750 50,550 32,086
2025/09/09 50,680 51,400 49,690 49,750 34,787
2025/09/08 49,690 50,610 49,450 50,190 54,937
2025/09/05 49,060 49,200 48,200 48,730 37,992
2025/09/04 46,610 47,820 46,500 47,740 29,540
2025/09/03 46,650 47,120 46,170 46,280 29,014
2025/09/02 47,190 47,550 46,680 47,120 63,699
2025/09/01 46,990 47,510 46,100 46,910 61,684
2025/08/29 48,250 48,320 47,870 48,160 34,644
2025/08/28 47,280 48,360 47,110 48,360 70,238
2025/08/27 47,550 47,840 47,050 47,630 20,185
2025/08/26 47,890 48,010 46,740 47,370 38,371
2025/08/25 48,980 49,160 47,990 48,320 36,217
2025/08/22 47,980 48,110 47,200 47,870 28,319
2025/08/21 48,280 48,550 47,760 47,890 20,989
2025/08/20 49,030 49,210 48,100 48,450 46,961
2025/08/19 50,660 50,770 49,720 49,970 54,382
2025/08/18 49,800 50,670 49,650 50,340 72,299
2025/08/15 48,420 49,700 48,190 49,660 41,228
2025/08/14 48,990 49,260 47,890 48,000 49,165
2025/08/13 49,410 49,850 48,860 49,450 71,368
2025/08/12 47,340 48,790 47,200 48,210 68,607
2025/08/08 44,880 46,640 44,860 46,150 75,079
2025/08/07 43,650 44,770 43,650 44,490 28,012
2025/08/06 43,160 44,080 43,160 44,030 27,937
2025/08/05 43,430 43,650 43,180 43,430 23,775
2025/08/04 42,070 42,970 42,010 42,970 51,024
2025/08/01 43,720 44,450 43,540 44,050 38,045
2025/07/31 43,890 44,760 43,790 44,700 27,839
2025/07/30 43,920 43,920 43,510 43,640 17,892
2025/07/29 44,060 44,060 43,510 43,680 42,332
2025/07/28 45,500 45,500 44,470 44,550 41,124
2025/07/25 45,970 46,090 45,330 45,390 29,212
2025/07/24 46,000 46,820 45,840 46,340 58,937
2025/07/23 43,220 45,240 42,940 44,950 130,328
2025/07/22 42,010 42,950 41,510 41,840 54,822
2025/07/18 42,520 42,560 41,830 42,020 23,217
2025/07/17 41,200 42,180 41,030 42,160 39,926
2025/07/16 41,760 42,200 41,370 41,650 40,890
2025/07/15 41,380 41,690 41,080 41,690 29,912
2025/07/14 41,160 41,550 40,910 41,290 30,765
2025/07/11 42,150 42,290 41,340 41,490 45,706
2025/07/10 42,000 42,000 41,430 41,640 26,408
2025/07/09 42,300 42,350 41,510 41,960 25,441
2025/07/08 41,390 42,010 41,370 41,830 36,759
2025/07/07 41,840 42,060 41,430 41,480 26,436
2025/07/04 42,340 42,410 41,770 42,030 26,329
2025/07/03 41,990 42,130 41,710 41,900 23,195
2025/07/02 41,350 42,300 41,230 41,910 70,030
2025/07/01 43,140 43,170 42,200 42,330 77,179
2025/06/30 43,740 44,280 43,180 43,400 71,890
2025/06/27 42,390 43,020 42,300 42,670 116,592
2025/06/26 40,410 41,550 40,410 41,450 54,799
2025/06/25 40,110 40,160 39,700 40,160 28,377
2025/06/24 40,020 40,280 39,620 39,810 45,011
2025/06/23 38,710 39,030 38,330 39,030 43,100
2025/06/20 39,200 39,570 39,000 39,150 41,043
2025/06/19 40,010 40,040 39,260 39,300 36,234
2025/06/18 38,990 40,030 38,960 40,020 48,833
2025/06/17 39,010 39,460 38,960 39,430 45,797
2025/06/16 38,400 38,980 38,400 38,900 37,700
2025/06/13 38,370 38,480 37,350 37,900 74,438
2025/06/12 38,950 39,130 38,500 38,650 28,440
2025/06/11 39,190 39,390 38,900 39,160 35,769
2025/06/10 38,900 39,330 38,610 38,730 85,709
2025/06/09 38,370 38,680 38,370 38,460 23,674
2025/06/06 37,430 37,850 37,430 37,820 29,827
2025/06/05 37,480 37,790 37,390 37,430 49,698
2025/06/04 37,750 38,070 37,730 37,840 26,378
2025/06/03 37,590 37,800 37,300 37,300 56,879
2025/06/02 37,490 37,490 36,990 37,280 40,096
2025/05/30 37,990 38,580 37,850 38,450 56,911
2025/05/29 38,820 39,290 38,590 39,280 72,286
2025/05/28 38,660 38,730 37,830 37,850 38,794
2025/05/27 37,480 37,910 37,210 37,880 28,175

このページの先頭へ