日経平均ベア2倍上場投信(1360)の株価時系列情報
日経平均ベア2倍上場投信(1360)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/04/26 | 378 | 384 | 372 | 376 | 32,319,310 |
| 2024/04/25 | 376 | 383 | 374 | 382 | 32,227,210 |
| 2024/04/24 | 375 | 375 | 366 | 367 | 29,831,390 |
| 2024/04/23 | 380 | 388 | 379 | 384 | 22,165,110 |
| 2024/04/22 | 392 | 395 | 385 | 385 | 45,437,800 |
| 2024/04/19 | 384 | 402 | 384 | 394 | 57,605,030 |
| 2024/04/18 | 382 | 384 | 372 | 375 | 29,501,470 |
| 2024/04/17 | 365 | 377 | 365 | 377 | 37,619,700 |
| 2024/04/16 | 365 | 371 | 364 | 368 | 30,312,880 |
| 2024/04/15 | 358 | 362 | 354 | 354 | 27,903,370 |
| 2024/04/12 | 345 | 350 | 344 | 349 | 19,576,010 |
| 2024/04/11 | 356 | 357 | 350 | 350 | 23,443,960 |
| 2024/04/10 | 348 | 349 | 346 | 348 | 17,171,520 |
| 2024/04/09 | 349 | 350 | 345 | 345 | 20,323,900 |
| 2024/04/08 | 352 | 355 | 347 | 353 | 23,696,200 |
| 2024/04/05 | 356 | 363 | 355 | 359 | 36,944,160 |
| 2024/04/04 | 342 | 345 | 337 | 344 | 32,535,290 |
| 2024/04/03 | 350 | 355 | 348 | 351 | 32,384,590 |
| 2024/04/02 | 343 | 347 | 339 | 344 | 28,776,790 |
| 2024/04/01 | 330 | 347 | 330 | 345 | 33,170,140 |
| 2024/03/29 | 336 | 337 | 333 | 334 | 22,934,330 |
| 2024/03/28 | 336 | 341 | 334 | 339 | 18,499,140 |
| 2024/03/27 | 338 | 338 | 330 | 334 | 34,916,860 |
| 2024/03/26 | 339 | 341 | 337 | 339 | 13,116,030 |
| 2024/03/25 | 333 | 339 | 332 | 339 | 25,974,570 |
| 2024/03/22 | 330 | 334 | 328 | 332 | 29,117,200 |
| 2024/03/21 | 337 | 339 | 332 | 333 | 38,743,810 |
| 2024/03/19 | 355 | 358 | 347 | 347 | 33,561,020 |
| 2024/03/18 | 367 | 367 | 352 | 352 | 46,186,320 |
| 2024/03/15 | 375 | 376 | 370 | 372 | 34,688,650 |
| 2024/03/14 | 374 | 378 | 369 | 369 | 26,817,330 |
| 2024/03/13 | 363 | 377 | 363 | 372 | 35,857,630 |
| 2024/03/12 | 376 | 380 | 370 | 370 | 39,313,720 |
| 2024/03/11 | 367 | 376 | 366 | 370 | 50,641,620 |
| 2024/03/08 | 354 | 357 | 349 | 354 | 43,232,750 |
| 2024/03/07 | 342 | 358 | 341 | 356 | 40,713,160 |
| 2024/03/06 | 352 | 353 | 347 | 347 | 26,241,880 |
| 2024/03/05 | 350 | 352 | 345 | 347 | 30,815,230 |
| 2024/03/04 | 344 | 350 | 343 | 347 | 26,211,930 |
| 2024/03/01 | 362 | 363 | 350 | 351 | 29,626,700 |
| 2024/02/29 | 369 | 370 | 363 | 365 | 27,353,210 |
| 2024/02/28 | 364 | 367 | 363 | 364 | 16,146,090 |
| 2024/02/27 | 364 | 366 | 361 | 364 | 20,867,550 |
| 2024/02/26 | 362 | 365 | 361 | 365 | 22,159,370 |
| 2024/02/22 | 372 | 376 | 365 | 366 | 40,930,240 |
| 2024/02/21 | 385 | 387 | 382 | 383 | 21,753,340 |
| 2024/02/20 | 378 | 383 | 374 | 381 | 24,596,000 |
| 2024/02/19 | 380 | 383 | 378 | 380 | 17,026,320 |
| 2024/02/16 | 375 | 382 | 372 | 379 | 37,327,310 |
| 2024/02/15 | 387 | 391 | 385 | 385 | 19,391,260 |
| 2024/02/14 | 396 | 399 | 394 | 395 | 20,435,560 |
| 2024/02/13 | 400 | 403 | 391 | 391 | 27,703,720 |
| 2024/02/09 | 412 | 414 | 406 | 414 | 29,068,910 |
| 2024/02/08 | 427 | 428 | 413 | 415 | 34,529,230 |
| 2024/02/07 | 437 | 440 | 431 | 432 | 23,328,360 |
| 2024/02/06 | 429 | 434 | 429 | 432 | 21,978,590 |
| 2024/02/05 | 425 | 431 | 424 | 427 | 18,033,790 |
| 2024/02/02 | 430 | 434 | 425 | 432 | 33,753,220 |
| 2024/02/01 | 437 | 438 | 433 | 437 | 28,649,980 |
| 2024/01/31 | 443 | 444 | 430 | 430 | 26,543,600 |
| 2024/01/30 | 431 | 436 | 430 | 435 | 19,364,950 |
| 2024/01/29 | 441 | 441 | 432 | 435 | 24,383,960 |
| 2024/01/26 | 439 | 444 | 435 | 443 | 31,513,520 |
| 2024/01/25 | 433 | 439 | 429 | 431 | 27,721,440 |
| 2024/01/24 | 426 | 434 | 426 | 432 | 26,708,040 |
| 2024/01/23 | 422 | 427 | 414 | 425 | 39,969,270 |
| 2024/01/22 | 429 | 430 | 423 | 424 | 26,539,870 |
| 2024/01/19 | 435 | 443 | 435 | 438 | 27,574,430 |
| 2024/01/18 | 453 | 454 | 444 | 451 | 25,061,490 |
| 2024/01/17 | 440 | 451 | 431 | 451 | 40,393,770 |
| 2024/01/16 | 440 | 448 | 439 | 446 | 31,100,570 |
| 2024/01/15 | 447 | 449 | 438 | 440 | 22,343,430 |
| 2024/01/12 | 455 | 455 | 445 | 448 | 39,121,350 |
| 2024/01/11 | 464 | 469 | 460 | 462 | 38,289,830 |
| 2024/01/10 | 495 | 496 | 477 | 479 | 41,286,930 |
| 2024/01/09 | 498 | 505 | 493 | 499 | 22,194,240 |
| 2024/01/05 | 512 | 516 | 506 | 511 | 16,137,380 |
| 2024/01/04 | 527 | 533 | 514 | 515 | 24,257,600 |