日経平均ベア2倍上場投信(1360)の株価時系列情報
日経平均ベア2倍上場投信(1360)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/10/04 | 308 | 308 | 304 | 306 | 42,246,350 |
| 2024/10/03 | 303 | 308 | 303 | 308 | 48,969,000 |
| 2024/10/02 | 317 | 322 | 314 | 320 | 47,062,310 |
| 2024/10/01 | 313 | 313 | 306 | 306 | 53,241,560 |
| 2024/09/30 | 316 | 321 | 311 | 319 | 61,123,250 |
| 2024/09/27 | 303 | 306 | 291 | 292 | 58,644,880 |
| 2024/09/26 | 319 | 319 | 310 | 312 | 46,236,760 |
| 2024/09/25 | 327 | 328 | 324 | 327 | 35,707,700 |
| 2024/09/24 | 320 | 327 | 318 | 326 | 44,809,920 |
| 2024/09/20 | 329 | 332 | 326 | 330 | 48,363,700 |
| 2024/09/19 | 340 | 344 | 336 | 341 | 50,482,050 |
| 2024/09/18 | 352 | 361 | 350 | 356 | 35,340,130 |
| 2024/09/17 | 352 | 367 | 351 | 360 | 38,431,530 |
| 2024/09/13 | 348 | 355 | 346 | 352 | 37,870,940 |
| 2024/09/12 | 350 | 356 | 346 | 347 | 52,046,730 |
| 2024/09/11 | 365 | 380 | 364 | 372 | 55,794,970 |
| 2024/09/10 | 358 | 365 | 354 | 362 | 42,123,590 |
| 2024/09/09 | 378 | 380 | 360 | 361 | 57,685,960 |
| 2024/09/06 | 348 | 360 | 347 | 356 | 40,702,660 |
| 2024/09/05 | 357 | 358 | 344 | 352 | 54,740,510 |
| 2024/09/04 | 340 | 348 | 336 | 345 | 60,287,440 |
| 2024/09/03 | 318 | 320 | 314 | 317 | 31,472,260 |
| 2024/09/02 | 311 | 322 | 311 | 318 | 37,497,310 |
| 2024/08/30 | 322 | 324 | 319 | 319 | 30,450,650 |
| 2024/08/29 | 329 | 331 | 323 | 323 | 29,177,290 |
| 2024/08/28 | 326 | 328 | 324 | 324 | 23,765,650 |
| 2024/08/27 | 330 | 332 | 324 | 325 | 22,188,570 |
| 2024/08/26 | 329 | 333 | 327 | 329 | 30,687,740 |
| 2024/08/23 | 327 | 330 | 323 | 323 | 33,351,490 |
| 2024/08/22 | 330 | 333 | 323 | 327 | 40,270,410 |
| 2024/08/21 | 337 | 338 | 330 | 331 | 37,908,230 |
| 2024/08/20 | 333 | 336 | 326 | 329 | 56,965,860 |
| 2024/08/19 | 335 | 343 | 329 | 343 | 57,141,840 |
| 2024/08/16 | 339 | 341 | 329 | 329 | 58,000,610 |
| 2024/08/15 | 364 | 364 | 354 | 358 | 41,920,090 |
| 2024/08/14 | 360 | 370 | 357 | 362 | 47,574,640 |
| 2024/08/13 | 379 | 379 | 367 | 367 | 41,805,630 |
| 2024/08/09 | 382 | 408 | 378 | 392 | 44,831,050 |
| 2024/08/08 | 405 | 414 | 386 | 398 | 37,789,750 |
| 2024/08/07 | 428 | 428 | 374 | 393 | 72,552,400 |
| 2024/08/06 | 428 | 440 | 404 | 404 | 76,778,080 |
| 2024/08/05 | 452 | 484 | 440 | 484 | 79,424,840 |
| 2024/08/02 | 392 | 405 | 390 | 404 | 47,505,000 |
| 2024/08/01 | 351 | 369 | 351 | 362 | 39,743,800 |
| 2024/07/31 | 366 | 366 | 343 | 345 | 78,659,670 |
| 2024/07/30 | 360 | 364 | 356 | 356 | 21,245,620 |
| 2024/07/29 | 361 | 361 | 352 | 356 | 38,335,940 |
| 2024/07/26 | 369 | 374 | 364 | 373 | 42,932,690 |
| 2024/07/25 | 363 | 370 | 361 | 369 | 76,341,340 |
| 2024/07/24 | 343 | 347 | 338 | 347 | 36,794,710 |
| 2024/07/23 | 333 | 340 | 333 | 339 | 21,647,250 |
| 2024/07/22 | 333 | 340 | 333 | 339 | 31,859,570 |
| 2024/07/19 | 331 | 335 | 328 | 331 | 30,489,810 |
| 2024/07/18 | 330 | 330 | 325 | 330 | 37,998,400 |
| 2024/07/17 | 309 | 316 | 309 | 315 | 26,272,180 |
| 2024/07/16 | 311 | 313 | 308 | 313 | 27,137,680 |
| 2024/07/12 | 308 | 314 | 307 | 313 | 47,950,950 |
| 2024/07/11 | 296 | 301 | 296 | 299 | 32,007,280 |
| 2024/07/10 | 310 | 311 | 304 | 304 | 42,860,280 |
| 2024/07/09 | 318 | 318 | 306 | 308 | 53,251,350 |
| 2024/07/08 | 320 | 321 | 316 | 320 | 30,945,510 |
| 2024/07/05 | 319 | 322 | 316 | 320 | 30,709,530 |
| 2024/07/04 | 322 | 324 | 318 | 319 | 28,424,810 |
| 2024/07/03 | 331 | 331 | 322 | 324 | 40,747,690 |
| 2024/07/02 | 343 | 344 | 332 | 333 | 40,011,540 |
| 2024/07/01 | 337 | 342 | 335 | 341 | 27,310,830 |
| 2024/06/28 | 342 | 343 | 338 | 342 | 32,010,090 |
| 2024/06/27 | 345 | 348 | 344 | 346 | 22,986,390 |
| 2024/06/26 | 345 | 348 | 338 | 340 | 49,093,820 |
| 2024/06/25 | 356 | 357 | 348 | 349 | 30,636,190 |
| 2024/06/24 | 362 | 364 | 354 | 356 | 31,983,670 |
| 2024/06/21 | 359 | 361 | 356 | 360 | 25,866,820 |
| 2024/06/20 | 364 | 366 | 359 | 359 | 18,754,640 |
| 2024/06/19 | 359 | 363 | 356 | 361 | 23,214,330 |
| 2024/06/18 | 362 | 365 | 362 | 363 | 20,395,810 |
| 2024/06/17 | 363 | 373 | 363 | 370 | 28,970,150 |
| 2024/06/14 | 360 | 361 | 352 | 356 | 28,166,060 |
| 2024/06/13 | 349 | 358 | 348 | 358 | 26,282,090 |
| 2024/06/12 | 355 | 356 | 354 | 355 | 22,799,840 |
| 2024/06/11 | 350 | 351 | 347 | 351 | 26,516,650 |
| 2024/06/10 | 359 | 359 | 351 | 352 | 23,847,360 |
| 2024/06/07 | 360 | 361 | 358 | 359 | 20,189,390 |
| 2024/06/06 | 353 | 359 | 352 | 358 | 28,426,350 |
| 2024/06/05 | 361 | 365 | 360 | 363 | 20,236,910 |
| 2024/06/04 | 359 | 361 | 355 | 356 | 27,202,220 |
| 2024/06/03 | 358 | 358 | 352 | 354 | 30,268,140 |
| 2024/05/31 | 370 | 371 | 362 | 362 | 29,494,490 |
| 2024/05/30 | 375 | 380 | 370 | 371 | 24,358,770 |
| 2024/05/29 | 356 | 363 | 351 | 362 | 25,757,790 |
| 2024/05/28 | 356 | 358 | 354 | 356 | 15,637,870 |
| 2024/05/27 | 358 | 360 | 356 | 356 | 15,508,880 |
| 2024/05/24 | 365 | 366 | 359 | 361 | 29,061,600 |
| 2024/05/23 | 356 | 361 | 351 | 352 | 30,308,980 |
| 2024/05/22 | 356 | 362 | 356 | 361 | 22,458,850 |
| 2024/05/21 | 349 | 355 | 348 | 355 | 27,563,340 |
| 2024/05/20 | 359 | 360 | 346 | 352 | 41,181,450 |
| 2024/05/17 | 361 | 363 | 357 | 358 | 21,633,270 |
| 2024/05/16 | 359 | 364 | 355 | 356 | 30,520,100 |
| 2024/05/15 | 362 | 367 | 357 | 366 | 29,093,680 |
| 2024/05/14 | 369 | 372 | 364 | 368 | 28,909,700 |
| 2024/05/13 | 370 | 374 | 368 | 370 | 28,580,850 |
| 2024/05/10 | 364 | 371 | 359 | 368 | 36,279,280 |
| 2024/05/09 | 368 | 372 | 365 | 372 | 23,078,260 |
| 2024/05/08 | 361 | 371 | 359 | 369 | 27,133,100 |
| 2024/05/07 | 358 | 364 | 357 | 359 | 22,088,590 |
| 2024/05/02 | 373 | 375 | 367 | 370 | 24,355,560 |
| 2024/05/01 | 373 | 374 | 366 | 369 | 29,522,580 |
| 2024/04/30 | 368 | 371 | 362 | 367 | 32,489,330 |
| 2024/04/26 | 378 | 384 | 372 | 376 | 32,319,310 |
| 2024/04/25 | 376 | 383 | 374 | 382 | 32,227,210 |
| 2024/04/24 | 375 | 375 | 366 | 367 | 29,831,390 |
| 2024/04/23 | 380 | 388 | 379 | 384 | 22,165,110 |
| 2024/04/22 | 392 | 395 | 385 | 385 | 45,437,800 |
| 2024/04/19 | 384 | 402 | 384 | 394 | 57,605,030 |
| 2024/04/18 | 382 | 384 | 372 | 375 | 29,501,470 |
| 2024/04/17 | 365 | 377 | 365 | 377 | 37,619,700 |
| 2024/04/16 | 365 | 371 | 364 | 368 | 30,312,880 |
| 2024/04/15 | 358 | 362 | 354 | 354 | 27,903,370 |
| 2024/04/12 | 345 | 350 | 344 | 349 | 19,576,010 |
| 2024/04/11 | 356 | 357 | 350 | 350 | 23,443,960 |
| 2024/04/10 | 348 | 349 | 346 | 348 | 17,171,520 |
| 2024/04/09 | 349 | 350 | 345 | 345 | 20,323,900 |
| 2024/04/08 | 352 | 355 | 347 | 353 | 23,696,200 |
| 2024/04/05 | 356 | 363 | 355 | 359 | 36,944,160 |
| 2024/04/04 | 342 | 345 | 337 | 344 | 32,535,290 |
| 2024/04/03 | 350 | 355 | 348 | 351 | 32,384,590 |
| 2024/04/02 | 343 | 347 | 339 | 344 | 28,776,790 |
| 2024/04/01 | 330 | 347 | 330 | 345 | 33,170,140 |
| 2024/03/29 | 336 | 337 | 333 | 334 | 22,934,330 |
| 2024/03/28 | 336 | 341 | 334 | 339 | 18,499,140 |
| 2024/03/27 | 338 | 338 | 330 | 334 | 34,916,860 |
| 2024/03/26 | 339 | 341 | 337 | 339 | 13,116,030 |
| 2024/03/25 | 333 | 339 | 332 | 339 | 25,974,570 |
| 2024/03/22 | 330 | 334 | 328 | 332 | 29,117,200 |
| 2024/03/21 | 337 | 339 | 332 | 333 | 38,743,810 |
| 2024/03/19 | 355 | 358 | 347 | 347 | 33,561,020 |
| 2024/03/18 | 367 | 367 | 352 | 352 | 46,186,320 |
| 2024/03/15 | 375 | 376 | 370 | 372 | 34,688,650 |
| 2024/03/14 | 374 | 378 | 369 | 369 | 26,817,330 |
| 2024/03/13 | 363 | 377 | 363 | 372 | 35,857,630 |
| 2024/03/12 | 376 | 380 | 370 | 370 | 39,313,720 |
| 2024/03/11 | 367 | 376 | 366 | 370 | 50,641,620 |
| 2024/03/08 | 354 | 357 | 349 | 354 | 43,232,750 |
| 2024/03/07 | 342 | 358 | 341 | 356 | 40,713,160 |
| 2024/03/06 | 352 | 353 | 347 | 347 | 26,241,880 |
| 2024/03/05 | 350 | 352 | 345 | 347 | 30,815,230 |
| 2024/03/04 | 344 | 350 | 343 | 347 | 26,211,930 |
| 2024/03/01 | 362 | 363 | 350 | 351 | 29,626,700 |
| 2024/02/29 | 369 | 370 | 363 | 365 | 27,353,210 |
| 2024/02/28 | 364 | 367 | 363 | 364 | 16,146,090 |
| 2024/02/27 | 364 | 366 | 361 | 364 | 20,867,550 |
| 2024/02/26 | 362 | 365 | 361 | 365 | 22,159,370 |
| 2024/02/22 | 372 | 376 | 365 | 366 | 40,930,240 |
| 2024/02/21 | 385 | 387 | 382 | 383 | 21,753,340 |
| 2024/02/20 | 378 | 383 | 374 | 381 | 24,596,000 |
| 2024/02/19 | 380 | 383 | 378 | 380 | 17,026,320 |
| 2024/02/16 | 375 | 382 | 372 | 379 | 37,327,310 |
| 2024/02/15 | 387 | 391 | 385 | 385 | 19,391,260 |
| 2024/02/14 | 396 | 399 | 394 | 395 | 20,435,560 |
| 2024/02/13 | 400 | 403 | 391 | 391 | 27,703,720 |
| 2024/02/09 | 412 | 414 | 406 | 414 | 29,068,910 |
| 2024/02/08 | 427 | 428 | 413 | 415 | 34,529,230 |
| 2024/02/07 | 437 | 440 | 431 | 432 | 23,328,360 |
| 2024/02/06 | 429 | 434 | 429 | 432 | 21,978,590 |
| 2024/02/05 | 425 | 431 | 424 | 427 | 18,033,790 |
| 2024/02/02 | 430 | 434 | 425 | 432 | 33,753,220 |
| 2024/02/01 | 437 | 438 | 433 | 437 | 28,649,980 |
| 2024/01/31 | 443 | 444 | 430 | 430 | 26,543,600 |
| 2024/01/30 | 431 | 436 | 430 | 435 | 19,364,950 |
| 2024/01/29 | 441 | 441 | 432 | 435 | 24,383,960 |
| 2024/01/26 | 439 | 444 | 435 | 443 | 31,513,520 |
| 2024/01/25 | 433 | 439 | 429 | 431 | 27,721,440 |
| 2024/01/24 | 426 | 434 | 426 | 432 | 26,708,040 |
| 2024/01/23 | 422 | 427 | 414 | 425 | 39,969,270 |
| 2024/01/22 | 429 | 430 | 423 | 424 | 26,539,870 |
| 2024/01/19 | 435 | 443 | 435 | 438 | 27,574,430 |
| 2024/01/18 | 453 | 454 | 444 | 451 | 25,061,490 |
| 2024/01/17 | 440 | 451 | 431 | 451 | 40,393,770 |
| 2024/01/16 | 440 | 448 | 439 | 446 | 31,100,570 |
| 2024/01/15 | 447 | 449 | 438 | 440 | 22,343,430 |
| 2024/01/12 | 455 | 455 | 445 | 448 | 39,121,350 |
| 2024/01/11 | 464 | 469 | 460 | 462 | 38,289,830 |
| 2024/01/10 | 495 | 496 | 477 | 479 | 41,286,930 |
| 2024/01/09 | 498 | 505 | 493 | 499 | 22,194,240 |
| 2024/01/05 | 512 | 516 | 506 | 511 | 16,137,380 |
| 2024/01/04 | 527 | 533 | 514 | 515 | 24,257,600 |