日経平均ベア2倍上場投信(1360)の株価時系列情報
日経平均ベア2倍上場投信(1360)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/24 | 111 | 111 | 108 | 108 | 93,460,370 |
| 2026/02/20 | 109 | 111 | 109 | 110 | 99,010,340 |
| 2026/02/19 | 108 | 108 | 107 | 108 | 58,487,520 |
| 2026/02/18 | 110 | 111 | 108 | 109 | 70,432,440 |
| 2026/02/17 | 110 | 113 | 110 | 112 | 69,351,460 |
| 2026/02/16 | 108 | 111 | 108 | 110 | 81,913,120 |
| 2026/02/13 | 110 | 111 | 108 | 110 | 104,831,370 |
| 2026/02/12 | 106 | 108 | 106 | 107 | 88,391,150 |
| 2026/02/10 | 110 | 110 | 106 | 107 | 114,304,470 |
| 2026/02/09 | 108 | 112 | 107 | 112 | 191,342,130 |
| 2026/02/06 | 126 | 127 | 121 | 122 | 92,662,520 |
| 2026/02/05 | 121 | 124 | 121 | 123 | 81,138,890 |
| 2026/02/04 | 122 | 123 | 121 | 121 | 61,361,900 |
| 2026/02/03 | 123 | 124 | 119 | 119 | 117,765,990 |
| 2026/02/02 | 125 | 130 | 122 | 130 | 112,957,360 |
| 2026/01/30 | 127 | 128 | 125 | 127 | 109,262,670 |
| 2026/01/29 | 123 | 128 | 123 | 126 | 111,961,520 |
| 2026/01/28 | 128 | 129 | 126 | 126 | 90,177,090 |
| 2026/01/27 | 129 | 130 | 126 | 127 | 70,268,540 |
| 2026/01/26 | 129 | 130 | 128 | 129 | 89,653,600 |
| 2026/01/23 | 124 | 125 | 123 | 124 | 63,201,190 |
| 2026/01/22 | 125 | 127 | 124 | 125 | 88,259,500 |
| 2026/01/21 | 133 | 133 | 129 | 129 | 92,328,200 |
| 2026/01/20 | 126 | 129 | 126 | 128 | 58,867,360 |
| 2026/01/19 | 127 | 128 | 126 | 126 | 112,463,750 |
| 2026/01/16 | 123 | 125 | 123 | 124 | 72,849,220 |
| 2026/01/15 | 124 | 125 | 123 | 123 | 86,922,350 |
| 2026/01/14 | 124 | 125 | 121 | 122 | 158,612,790 |
| 2026/01/13 | 124 | 126 | 124 | 126 | 157,430,550 |
| 2026/01/09 | 137 | 138 | 134 | 134 | 68,325,070 |
| 2026/01/08 | 135 | 139 | 135 | 139 | 68,632,430 |
| 2026/01/07 | 133 | 135 | 132 | 134 | 79,772,740 |
| 2026/01/06 | 133 | 134 | 131 | 132 | 83,271,350 |
| 2026/01/05 | 139 | 139 | 134 | 135 | 143,465,760 |
| 2025/12/30 | 144 | 144 | 142 | 143 | 54,662,630 |
| 2025/12/29 | 141 | 144 | 141 | 143 | 79,180,370 |
| 2025/12/26 | 143 | 143 | 140 | 141 | 97,424,570 |
| 2025/12/25 | 143 | 144 | 143 | 144 | 27,108,450 |
| 2025/12/24 | 143 | 144 | 142 | 144 | 42,291,810 |
| 2025/12/23 | 143 | 144 | 143 | 143 | 49,438,460 |
| 2025/12/22 | 143 | 144 | 142 | 143 | 64,631,730 |
| 2025/12/19 | 149 | 150 | 147 | 149 | 51,963,510 |
| 2025/12/18 | 153 | 154 | 151 | 152 | 67,594,480 |
| 2025/12/17 | 149 | 151 | 148 | 148 | 65,036,150 |
| 2025/12/16 | 146 | 150 | 146 | 149 | 65,711,820 |
| 2025/12/15 | 146 | 146 | 144 | 145 | 53,863,300 |
| 2025/12/12 | 142 | 143 | 140 | 141 | 97,807,200 |
| 2025/12/11 | 142 | 146 | 141 | 145 | 75,096,470 |
| 2025/12/10 | 141 | 144 | 140 | 143 | 62,107,060 |
| 2025/12/09 | 143 | 144 | 142 | 143 | 43,405,690 |
| 2025/12/08 | 142 | 145 | 142 | 143 | 45,749,710 |
| 2025/12/05 | 143 | 145 | 143 | 143 | 61,920,750 |
| 2025/12/04 | 147 | 147 | 140 | 141 | 73,435,540 |
| 2025/12/03 | 149 | 149 | 145 | 147 | 59,383,780 |
| 2025/12/02 | 149 | 151 | 149 | 151 | 50,435,170 |
| 2025/12/01 | 145 | 151 | 144 | 150 | 82,255,260 |
| 2025/11/28 | 145 | 147 | 145 | 145 | 44,734,110 |
| 2025/11/27 | 147 | 147 | 145 | 146 | 57,136,160 |
| 2025/11/26 | 153 | 153 | 148 | 149 | 78,096,640 |
| 2025/11/25 | 150 | 156 | 150 | 155 | 78,415,620 |
| 2025/11/21 | 156 | 157 | 153 | 155 | 105,725,690 |
| 2025/11/20 | 144 | 149 | 143 | 148 | 155,905,860 |
| 2025/11/19 | 155 | 158 | 153 | 156 | 151,103,170 |
| 2025/11/18 | 149 | 156 | 148 | 155 | 119,612,570 |
| 2025/11/17 | 147 | 149 | 146 | 146 | 114,444,040 |
| 2025/11/14 | 147 | 147 | 144 | 146 | 86,416,870 |
| 2025/11/13 | 143 | 143 | 140 | 141 | 48,551,800 |
| 2025/11/12 | 143 | 145 | 142 | 142 | 90,253,580 |
| 2025/11/11 | 140 | 145 | 139 | 143 | 61,692,010 |
| 2025/11/10 | 143 | 146 | 142 | 143 | 78,285,260 |
| 2025/11/07 | 148 | 150 | 146 | 146 | 129,812,770 |
| 2025/11/06 | 142 | 145 | 141 | 144 | 119,428,140 |
| 2025/11/05 | 145 | 153 | 145 | 147 | 279,046,080 |
| 2025/11/04 | 135 | 139 | 134 | 139 | 164,378,690 |
| 2025/10/31 | 139 | 139 | 135 | 135 | 140,250,130 |
| 2025/10/30 | 142 | 143 | 139 | 141 | 138,558,520 |
| 2025/10/29 | 145 | 145 | 140 | 141 | 107,594,860 |
| 2025/10/28 | 147 | 148 | 146 | 147 | 78,182,580 |
| 2025/10/27 | 149 | 149 | 146 | 146 | 109,163,770 |
| 2025/10/24 | 154 | 156 | 152 | 153 | 58,441,660 |
| 2025/10/23 | 157 | 159 | 157 | 158 | 65,346,670 |
| 2025/10/22 | 154 | 158 | 152 | 153 | 106,793,330 |
| 2025/10/21 | 151 | 155 | 149 | 154 | 145,900,160 |
| 2025/10/20 | 160 | 161 | 154 | 154 | 95,468,690 |
| 2025/10/17 | 164 | 166 | 162 | 166 | 69,499,850 |
| 2025/10/16 | 162 | 163 | 161 | 161 | 62,932,290 |
| 2025/10/15 | 170 | 171 | 164 | 165 | 77,225,290 |
| 2025/10/14 | 168 | 173 | 164 | 171 | 167,142,080 |
| 2025/10/10 | 159 | 164 | 159 | 163 | 83,880,780 |
| 2025/10/09 | 162 | 163 | 159 | 160 | 91,438,110 |
| 2025/10/08 | 164 | 165 | 162 | 165 | 85,186,950 |
| 2025/10/07 | 161 | 164 | 160 | 164 | 103,591,660 |
| 2025/10/06 | 168 | 169 | 163 | 164 | 184,552,930 |
| 2025/10/03 | 187 | 187 | 181 | 181 | 87,064,750 |
| 2025/10/02 | 189 | 191 | 187 | 188 | 74,771,150 |
| 2025/10/01 | 190 | 193 | 189 | 191 | 101,478,680 |
| 2025/09/30 | 187 | 190 | 187 | 189 | 59,584,240 |
| 2025/09/29 | 187 | 189 | 186 | 188 | 64,973,940 |
| 2025/09/26 | 185 | 187 | 184 | 187 | 86,239,530 |
| 2025/09/25 | 185 | 186 | 184 | 184 | 63,516,410 |
| 2025/09/24 | 187 | 189 | 185 | 185 | 70,777,430 |
| 2025/09/22 | 188 | 189 | 184 | 186 | 75,345,970 |
| 2025/09/19 | 184 | 195 | 183 | 190 | 170,997,680 |
| 2025/09/18 | 191 | 192 | 186 | 188 | 116,975,520 |
| 2025/09/17 | 193 | 194 | 191 | 192 | 88,600,010 |
| 2025/09/16 | 191 | 194 | 190 | 192 | 73,936,430 |
| 2025/09/12 | 192 | 195 | 191 | 193 | 67,417,490 |
| 2025/09/11 | 200 | 201 | 196 | 196 | 118,088,020 |
| 2025/09/10 | 204 | 204 | 201 | 201 | 44,257,580 |
| 2025/09/09 | 201 | 205 | 198 | 205 | 84,259,480 |
| 2025/09/08 | 204 | 206 | 201 | 203 | 75,008,940 |
| 2025/09/05 | 209 | 211 | 207 | 209 | 61,341,500 |
| 2025/09/04 | 219 | 219 | 213 | 214 | 76,431,820 |
| 2025/09/03 | 219 | 221 | 216 | 220 | 66,185,170 |
| 2025/09/02 | 216 | 219 | 215 | 217 | 43,867,530 |
| 2025/09/01 | 216 | 221 | 215 | 218 | 63,679,690 |
| 2025/08/29 | 211 | 213 | 211 | 212 | 29,626,450 |
| 2025/08/28 | 216 | 217 | 211 | 211 | 59,163,020 |
| 2025/08/27 | 215 | 217 | 213 | 215 | 35,558,270 |
| 2025/08/26 | 213 | 219 | 213 | 216 | 58,356,180 |
| 2025/08/25 | 209 | 213 | 208 | 212 | 51,107,460 |
| 2025/08/22 | 213 | 217 | 212 | 214 | 65,703,020 |
| 2025/08/21 | 212 | 214 | 211 | 213 | 55,220,180 |
| 2025/08/20 | 208 | 213 | 208 | 211 | 68,894,980 |
| 2025/08/19 | 202 | 206 | 202 | 205 | 54,604,040 |
| 2025/08/18 | 205 | 206 | 202 | 203 | 51,028,830 |
| 2025/08/15 | 212 | 213 | 206 | 206 | 64,602,320 |
| 2025/08/14 | 210 | 214 | 209 | 214 | 60,909,780 |
| 2025/08/13 | 209 | 211 | 206 | 207 | 79,859,040 |
| 2025/08/12 | 219 | 219 | 211 | 213 | 129,796,260 |
| 2025/08/08 | 230 | 230 | 221 | 223 | 91,482,840 |
| 2025/08/07 | 236 | 237 | 230 | 232 | 30,762,980 |
| 2025/08/06 | 239 | 239 | 234 | 235 | 31,186,670 |
| 2025/08/05 | 238 | 239 | 237 | 238 | 25,923,230 |
| 2025/08/04 | 246 | 246 | 240 | 240 | 47,028,510 |
| 2025/08/01 | 236 | 237 | 232 | 234 | 45,143,330 |
| 2025/07/31 | 236 | 236 | 231 | 232 | 32,978,610 |
| 2025/07/30 | 235 | 238 | 235 | 237 | 30,404,880 |
| 2025/07/29 | 235 | 238 | 235 | 237 | 40,291,060 |
| 2025/07/28 | 227 | 233 | 227 | 232 | 44,281,280 |
| 2025/07/25 | 225 | 228 | 225 | 228 | 54,890,440 |
| 2025/07/24 | 225 | 226 | 221 | 224 | 78,758,630 |
| 2025/07/23 | 241 | 243 | 229 | 231 | 110,503,220 |
| 2025/07/22 | 248 | 251 | 243 | 249 | 44,400,720 |
| 2025/07/18 | 245 | 249 | 245 | 248 | 36,064,520 |
| 2025/07/17 | 253 | 254 | 247 | 247 | 34,420,270 |
| 2025/07/16 | 250 | 252 | 247 | 250 | 27,073,400 |
| 2025/07/15 | 252 | 254 | 250 | 250 | 31,114,910 |
| 2025/07/14 | 254 | 255 | 251 | 253 | 27,103,900 |
| 2025/07/11 | 247 | 253 | 247 | 252 | 34,449,710 |
| 2025/07/10 | 249 | 252 | 249 | 251 | 32,006,050 |
| 2025/07/09 | 247 | 251 | 246 | 249 | 25,206,350 |
| 2025/07/08 | 252 | 253 | 248 | 250 | 38,705,890 |
| 2025/07/07 | 249 | 252 | 248 | 252 | 37,524,620 |
| 2025/07/04 | 247 | 250 | 246 | 249 | 31,896,310 |
| 2025/07/03 | 248 | 250 | 248 | 249 | 33,012,800 |
| 2025/07/02 | 253 | 253 | 247 | 249 | 48,219,810 |
| 2025/07/01 | 243 | 248 | 242 | 247 | 51,708,470 |
| 2025/06/30 | 239 | 242 | 236 | 241 | 48,244,080 |
| 2025/06/27 | 247 | 248 | 243 | 245 | 57,451,460 |
| 2025/06/26 | 259 | 259 | 252 | 253 | 63,423,680 |
| 2025/06/25 | 261 | 264 | 261 | 261 | 29,199,950 |
| 2025/06/24 | 262 | 265 | 260 | 263 | 37,943,200 |
| 2025/06/23 | 271 | 274 | 269 | 269 | 45,690,770 |
| 2025/06/20 | 268 | 269 | 265 | 268 | 38,318,260 |
| 2025/06/19 | 262 | 267 | 262 | 267 | 26,018,760 |
| 2025/06/18 | 269 | 269 | 262 | 262 | 44,453,900 |
| 2025/06/17 | 269 | 269 | 266 | 266 | 43,419,150 |
| 2025/06/16 | 273 | 274 | 269 | 270 | 43,108,470 |
| 2025/06/13 | 274 | 281 | 273 | 277 | 68,482,820 |
| 2025/06/12 | 270 | 273 | 269 | 272 | 30,886,400 |
| 2025/06/11 | 269 | 270 | 267 | 269 | 27,823,710 |
| 2025/06/10 | 271 | 272 | 267 | 272 | 40,613,060 |
| 2025/06/09 | 274 | 274 | 272 | 273 | 28,150,860 |
| 2025/06/06 | 281 | 281 | 278 | 278 | 25,285,320 |
| 2025/06/05 | 281 | 282 | 279 | 281 | 31,964,190 |
| 2025/06/04 | 279 | 279 | 276 | 278 | 34,846,540 |
| 2025/06/03 | 280 | 283 | 278 | 283 | 30,201,960 |
| 2025/06/02 | 280 | 285 | 280 | 283 | 33,003,260 |
| 2025/05/30 | 276 | 278 | 273 | 274 | 43,289,520 |
| 2025/05/29 | 273 | 273 | 268 | 268 | 55,193,930 |
| 2025/05/28 | 273 | 279 | 272 | 279 | 34,395,310 |
| 2025/05/27 | 282 | 284 | 279 | 279 | 22,666,850 |
| 2025/05/26 | 287 | 288 | 282 | 282 | 34,302,920 |
| 2025/05/23 | 288 | 289 | 284 | 288 | 36,132,660 |
| 2025/05/22 | 292 | 293 | 289 | 291 | 38,539,810 |
| 2025/05/21 | 281 | 286 | 280 | 286 | 23,139,370 |
| 2025/05/20 | 279 | 283 | 276 | 283 | 45,006,210 |
| 2025/05/19 | 281 | 284 | 281 | 283 | 44,194,830 |
| 2025/05/16 | 279 | 283 | 278 | 279 | 37,444,280 |
| 2025/05/15 | 279 | 281 | 277 | 279 | 36,688,720 |
| 2025/05/14 | 271 | 277 | 270 | 274 | 37,437,680 |
| 2025/05/13 | 268 | 272 | 268 | 272 | 57,127,280 |
| 2025/05/12 | 280 | 284 | 280 | 280 | 37,849,290 |
| 2025/05/09 | 284 | 287 | 282 | 283 | 50,586,180 |
| 2025/05/08 | 292 | 296 | 290 | 290 | 49,286,720 |
| 2025/05/07 | 292 | 295 | 291 | 294 | 42,642,980 |
| 2025/05/02 | 297 | 297 | 291 | 293 | 57,731,950 |
| 2025/05/01 | 304 | 307 | 298 | 300 | 51,265,990 |
| 2025/04/30 | 309 | 311 | 306 | 306 | 39,620,660 |