日経平均ベア2倍上場投信(1360)の株価時系列情報
日経平均ベア2倍上場投信(1360)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/09/16 | 191 | 194 | 190 | 192 | 73,936,430 |
| 2025/09/12 | 192 | 195 | 191 | 193 | 67,417,490 |
| 2025/09/11 | 200 | 201 | 196 | 196 | 118,088,020 |
| 2025/09/10 | 204 | 204 | 201 | 201 | 44,257,580 |
| 2025/09/09 | 201 | 205 | 198 | 205 | 84,259,480 |
| 2025/09/08 | 204 | 206 | 201 | 203 | 75,008,940 |
| 2025/09/05 | 209 | 211 | 207 | 209 | 61,341,500 |
| 2025/09/04 | 219 | 219 | 213 | 214 | 76,431,820 |
| 2025/09/03 | 219 | 221 | 216 | 220 | 66,185,170 |
| 2025/09/02 | 216 | 219 | 215 | 217 | 43,867,530 |
| 2025/09/01 | 216 | 221 | 215 | 218 | 63,679,690 |
| 2025/08/29 | 211 | 213 | 211 | 212 | 29,626,450 |
| 2025/08/28 | 216 | 217 | 211 | 211 | 59,163,020 |
| 2025/08/27 | 215 | 217 | 213 | 215 | 35,558,270 |
| 2025/08/26 | 213 | 219 | 213 | 216 | 58,356,180 |
| 2025/08/25 | 209 | 213 | 208 | 212 | 51,107,460 |
| 2025/08/22 | 213 | 217 | 212 | 214 | 65,703,020 |
| 2025/08/21 | 212 | 214 | 211 | 213 | 55,220,180 |
| 2025/08/20 | 208 | 213 | 208 | 211 | 68,894,980 |
| 2025/08/19 | 202 | 206 | 202 | 205 | 54,604,040 |
| 2025/08/18 | 205 | 206 | 202 | 203 | 51,028,830 |
| 2025/08/15 | 212 | 213 | 206 | 206 | 64,602,320 |
| 2025/08/14 | 210 | 214 | 209 | 214 | 60,909,780 |
| 2025/08/13 | 209 | 211 | 206 | 207 | 79,859,040 |
| 2025/08/12 | 219 | 219 | 211 | 213 | 129,796,260 |
| 2025/08/08 | 230 | 230 | 221 | 223 | 91,482,840 |
| 2025/08/07 | 236 | 237 | 230 | 232 | 30,762,980 |
| 2025/08/06 | 239 | 239 | 234 | 235 | 31,186,670 |
| 2025/08/05 | 238 | 239 | 237 | 238 | 25,923,230 |
| 2025/08/04 | 246 | 246 | 240 | 240 | 47,028,510 |
| 2025/08/01 | 236 | 237 | 232 | 234 | 45,143,330 |
| 2025/07/31 | 236 | 236 | 231 | 232 | 32,978,610 |
| 2025/07/30 | 235 | 238 | 235 | 237 | 30,404,880 |
| 2025/07/29 | 235 | 238 | 235 | 237 | 40,291,060 |
| 2025/07/28 | 227 | 233 | 227 | 232 | 44,281,280 |
| 2025/07/25 | 225 | 228 | 225 | 228 | 54,890,440 |
| 2025/07/24 | 225 | 226 | 221 | 224 | 78,758,630 |
| 2025/07/23 | 241 | 243 | 229 | 231 | 110,503,220 |
| 2025/07/22 | 248 | 251 | 243 | 249 | 44,400,720 |
| 2025/07/18 | 245 | 249 | 245 | 248 | 36,064,520 |
| 2025/07/17 | 253 | 254 | 247 | 247 | 34,420,270 |
| 2025/07/16 | 250 | 252 | 247 | 250 | 27,073,400 |
| 2025/07/15 | 252 | 254 | 250 | 250 | 31,114,910 |
| 2025/07/14 | 254 | 255 | 251 | 253 | 27,103,900 |
| 2025/07/11 | 247 | 253 | 247 | 252 | 34,449,710 |
| 2025/07/10 | 249 | 252 | 249 | 251 | 32,006,050 |
| 2025/07/09 | 247 | 251 | 246 | 249 | 25,206,350 |
| 2025/07/08 | 252 | 253 | 248 | 250 | 38,705,890 |
| 2025/07/07 | 249 | 252 | 248 | 252 | 37,524,620 |
| 2025/07/04 | 247 | 250 | 246 | 249 | 31,896,310 |
| 2025/07/03 | 248 | 250 | 248 | 249 | 33,012,800 |
| 2025/07/02 | 253 | 253 | 247 | 249 | 48,219,810 |
| 2025/07/01 | 243 | 248 | 242 | 247 | 51,708,470 |
| 2025/06/30 | 239 | 242 | 236 | 241 | 48,244,080 |
| 2025/06/27 | 247 | 248 | 243 | 245 | 57,451,460 |
| 2025/06/26 | 259 | 259 | 252 | 253 | 63,423,680 |
| 2025/06/25 | 261 | 264 | 261 | 261 | 29,199,950 |
| 2025/06/24 | 262 | 265 | 260 | 263 | 37,943,200 |
| 2025/06/23 | 271 | 274 | 269 | 269 | 45,690,770 |
| 2025/06/20 | 268 | 269 | 265 | 268 | 38,318,260 |
| 2025/06/19 | 262 | 267 | 262 | 267 | 26,018,760 |
| 2025/06/18 | 269 | 269 | 262 | 262 | 44,453,900 |
| 2025/06/17 | 269 | 269 | 266 | 266 | 43,419,150 |
| 2025/06/16 | 273 | 274 | 269 | 270 | 43,108,470 |
| 2025/06/13 | 274 | 281 | 273 | 277 | 68,482,820 |
| 2025/06/12 | 270 | 273 | 269 | 272 | 30,886,400 |
| 2025/06/11 | 269 | 270 | 267 | 269 | 27,823,710 |
| 2025/06/10 | 271 | 272 | 267 | 272 | 40,613,060 |
| 2025/06/09 | 274 | 274 | 272 | 273 | 28,150,860 |
| 2025/06/06 | 281 | 281 | 278 | 278 | 25,285,320 |
| 2025/06/05 | 281 | 282 | 279 | 281 | 31,964,190 |
| 2025/06/04 | 279 | 279 | 276 | 278 | 34,846,540 |
| 2025/06/03 | 280 | 283 | 278 | 283 | 30,201,960 |
| 2025/06/02 | 280 | 285 | 280 | 283 | 33,003,260 |
| 2025/05/30 | 276 | 278 | 273 | 274 | 43,289,520 |
| 2025/05/29 | 273 | 273 | 268 | 268 | 55,193,930 |
| 2025/05/28 | 273 | 279 | 272 | 279 | 34,395,310 |
| 2025/05/27 | 282 | 284 | 279 | 279 | 22,666,850 |
| 2025/05/26 | 287 | 288 | 282 | 282 | 34,302,920 |
| 2025/05/23 | 288 | 289 | 284 | 288 | 36,132,660 |
| 2025/05/22 | 292 | 293 | 289 | 291 | 38,539,810 |
| 2025/05/21 | 281 | 286 | 280 | 286 | 23,139,370 |
| 2025/05/20 | 279 | 283 | 276 | 283 | 45,006,210 |
| 2025/05/19 | 281 | 284 | 281 | 283 | 44,194,830 |
| 2025/05/16 | 279 | 283 | 278 | 279 | 37,444,280 |
| 2025/05/15 | 279 | 281 | 277 | 279 | 36,688,720 |
| 2025/05/14 | 271 | 277 | 270 | 274 | 37,437,680 |
| 2025/05/13 | 268 | 272 | 268 | 272 | 57,127,280 |
| 2025/05/12 | 280 | 284 | 280 | 280 | 37,849,290 |
| 2025/05/09 | 284 | 287 | 282 | 283 | 50,586,180 |
| 2025/05/08 | 292 | 296 | 290 | 290 | 49,286,720 |
| 2025/05/07 | 292 | 295 | 291 | 294 | 42,642,980 |
| 2025/05/02 | 297 | 297 | 291 | 293 | 57,731,950 |
| 2025/05/01 | 304 | 307 | 298 | 300 | 51,265,990 |
| 2025/04/30 | 309 | 311 | 306 | 306 | 39,620,660 |
| 2025/04/28 | 307 | 311 | 306 | 310 | 42,023,500 |
| 2025/04/25 | 316 | 318 | 310 | 312 | 55,380,920 |
| 2025/04/24 | 321 | 326 | 320 | 326 | 39,708,880 |
| 2025/04/23 | 323 | 332 | 322 | 328 | 45,964,780 |
| 2025/04/22 | 342 | 343 | 339 | 340 | 30,931,070 |
| 2025/04/21 | 336 | 341 | 334 | 340 | 32,803,900 |
| 2025/04/18 | 337 | 341 | 331 | 331 | 32,510,980 |
| 2025/04/17 | 346 | 348 | 339 | 339 | 51,807,640 |
| 2025/04/16 | 342 | 353 | 341 | 348 | 46,973,600 |
| 2025/04/15 | 340 | 341 | 337 | 341 | 38,717,750 |
| 2025/04/14 | 347 | 349 | 339 | 346 | 48,293,800 |
| 2025/04/11 | 370 | 374 | 354 | 355 | 61,106,080 |
| 2025/04/10 | 338 | 349 | 335 | 338 | 103,670,770 |
| 2025/04/09 | 402 | 421 | 398 | 409 | 91,122,720 |
| 2025/04/08 | 384 | 392 | 374 | 383 | 98,302,570 |
| 2025/04/07 | 443 | 444 | 416 | 433 | 100,884,730 |
| 2025/04/04 | 369 | 386 | 364 | 374 | 82,865,590 |
| 2025/04/03 | 368 | 368 | 353 | 355 | 65,903,480 |
| 2025/04/02 | 336 | 343 | 336 | 336 | 42,881,190 |
| 2025/04/01 | 332 | 340 | 331 | 339 | 41,607,380 |
| 2025/03/31 | 333 | 340 | 332 | 338 | 56,385,400 |
| 2025/03/28 | 309 | 318 | 309 | 314 | 41,856,830 |
| 2025/03/27 | 309 | 311 | 306 | 308 | 58,715,950 |
| 2025/03/26 | 302 | 306 | 300 | 303 | 42,216,300 |
| 2025/03/25 | 304 | 309 | 302 | 307 | 34,984,230 |
| 2025/03/24 | 307 | 310 | 306 | 310 | 28,058,350 |
| 2025/03/21 | 310 | 311 | 304 | 309 | 34,618,590 |
| 2025/03/19 | 307 | 307 | 302 | 307 | 38,499,540 |
| 2025/03/18 | 306 | 307 | 304 | 306 | 36,894,020 |
| 2025/03/17 | 312 | 314 | 311 | 314 | 26,369,330 |
| 2025/03/14 | 326 | 329 | 318 | 319 | 34,188,730 |
| 2025/03/13 | 319 | 325 | 315 | 325 | 41,935,490 |
| 2025/03/12 | 326 | 327 | 322 | 324 | 46,039,280 |
| 2025/03/11 | 333 | 339 | 325 | 325 | 52,695,210 |
| 2025/03/10 | 322 | 326 | 319 | 320 | 39,180,460 |
| 2025/03/07 | 322 | 324 | 319 | 324 | 39,185,020 |
| 2025/03/06 | 310 | 312 | 307 | 309 | 39,189,300 |
| 2025/03/05 | 317 | 319 | 311 | 315 | 46,995,550 |
| 2025/03/04 | 316 | 324 | 314 | 317 | 58,286,290 |
| 2025/03/03 | 311 | 316 | 308 | 308 | 43,348,680 |
| 2025/02/28 | 311 | 325 | 311 | 319 | 52,479,640 |
| 2025/02/27 | 302 | 305 | 300 | 302 | 28,405,890 |
| 2025/02/26 | 305 | 311 | 304 | 304 | 32,044,830 |
| 2025/02/25 | 304 | 304 | 299 | 302 | 41,508,670 |
| 2025/02/21 | 299 | 299 | 294 | 294 | 40,229,320 |
| 2025/02/20 | 292 | 299 | 292 | 296 | 37,488,030 |
| 2025/02/19 | 288 | 291 | 287 | 289 | 31,169,310 |
| 2025/02/18 | 289 | 289 | 284 | 286 | 35,256,450 |
| 2025/02/17 | 290 | 292 | 288 | 289 | 18,194,110 |
| 2025/02/14 | 286 | 290 | 285 | 289 | 28,788,510 |
| 2025/02/13 | 289 | 290 | 286 | 286 | 43,917,640 |
| 2025/02/12 | 291 | 295 | 290 | 292 | 27,928,320 |
| 2025/02/10 | 295 | 297 | 293 | 294 | 30,675,190 |
| 2025/02/07 | 293 | 295 | 291 | 294 | 32,786,910 |
| 2025/02/06 | 293 | 294 | 289 | 290 | 46,122,960 |
| 2025/02/05 | 292 | 297 | 290 | 294 | 52,380,570 |
| 2025/02/04 | 289 | 298 | 288 | 295 | 63,541,530 |
| 2025/02/03 | 299 | 301 | 294 | 299 | 76,513,090 |
| 2025/01/31 | 283 | 286 | 282 | 283 | 54,833,810 |
| 2025/01/30 | 288 | 289 | 283 | 285 | 57,500,120 |
| 2025/01/29 | 287 | 290 | 286 | 286 | 71,773,990 |
| 2025/01/28 | 290 | 294 | 287 | 292 | 66,203,260 |
| 2025/01/27 | 275 | 285 | 274 | 284 | 63,599,500 |
| 2025/01/24 | 278 | 281 | 274 | 279 | 72,874,680 |
| 2025/01/23 | 281 | 283 | 278 | 279 | 61,765,940 |
| 2025/01/22 | 287 | 288 | 282 | 283 | 51,540,660 |
| 2025/01/21 | 290 | 298 | 289 | 293 | 54,981,320 |
| 2025/01/20 | 297 | 297 | 292 | 294 | 44,452,650 |
| 2025/01/17 | 302 | 307 | 301 | 301 | 46,078,120 |
| 2025/01/16 | 297 | 302 | 294 | 299 | 50,164,740 |
| 2025/01/15 | 297 | 304 | 296 | 301 | 35,488,820 |
| 2025/01/14 | 294 | 304 | 293 | 301 | 47,729,770 |
| 2025/01/10 | 289 | 291 | 287 | 290 | 46,495,650 |
| 2025/01/09 | 281 | 288 | 280 | 284 | 55,289,220 |
| 2025/01/08 | 282 | 283 | 277 | 279 | 59,004,510 |
| 2025/01/07 | 284 | 285 | 275 | 278 | 84,604,280 |
| 2025/01/06 | 280 | 290 | 280 | 290 | 59,930,650 |
| 2024/12/30 | 275 | 281 | 275 | 280 | 50,603,090 |
| 2024/12/27 | 285 | 285 | 274 | 275 | 64,510,870 |
| 2024/12/26 | 293 | 293 | 286 | 287 | 42,703,660 |
| 2024/12/25 | 291 | 296 | 291 | 293 | 25,694,670 |
| 2024/12/24 | 291 | 295 | 291 | 294 | 25,965,280 |
| 2024/12/23 | 294 | 297 | 291 | 292 | 40,550,480 |
| 2024/12/20 | 295 | 299 | 294 | 299 | 42,615,790 |
| 2024/12/19 | 304 | 304 | 296 | 297 | 56,068,360 |
| 2024/12/18 | 292 | 293 | 289 | 293 | 44,088,760 |
| 2024/12/17 | 286 | 289 | 283 | 289 | 46,479,000 |
| 2024/12/16 | 287 | 289 | 285 | 288 | 40,569,510 |
| 2024/12/13 | 285 | 291 | 285 | 287 | 46,437,320 |
| 2024/12/12 | 282 | 283 | 279 | 282 | 77,663,340 |
| 2024/12/11 | 290 | 293 | 289 | 289 | 45,416,840 |
| 2024/12/10 | 289 | 293 | 288 | 290 | 42,115,880 |
| 2024/12/09 | 290 | 295 | 290 | 293 | 41,532,010 |
| 2024/12/06 | 290 | 296 | 288 | 294 | 44,702,490 |
| 2024/12/05 | 286 | 290 | 285 | 290 | 45,123,890 |
| 2024/12/04 | 291 | 294 | 289 | 292 | 48,698,480 |
| 2024/12/03 | 300 | 300 | 289 | 291 | 79,822,370 |
| 2024/12/02 | 309 | 312 | 302 | 303 | 48,597,040 |
| 2024/11/29 | 308 | 312 | 307 | 308 | 44,401,330 |
| 2024/11/28 | 313 | 315 | 304 | 305 | 58,952,330 |
| 2024/11/27 | 307 | 312 | 306 | 309 | 38,043,350 |
| 2024/11/26 | 302 | 311 | 302 | 304 | 49,919,280 |
| 2024/11/25 | 300 | 301 | 294 | 299 | 55,939,130 |
| 2024/11/22 | 309 | 310 | 305 | 306 | 50,725,510 |
| 2024/11/21 | 307 | 313 | 306 | 311 | 32,806,150 |