日経平均ベア2倍上場投信(1360)の株価時系列情報
日経平均ベア2倍上場投信(1360)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/07/26 | 369 | 374 | 364 | 373 | 42,932,690 |
| 2024/07/25 | 363 | 370 | 361 | 369 | 76,341,340 |
| 2024/07/24 | 343 | 347 | 338 | 347 | 36,794,710 |
| 2024/07/23 | 333 | 340 | 333 | 339 | 21,647,250 |
| 2024/07/22 | 333 | 340 | 333 | 339 | 31,859,570 |
| 2024/07/19 | 331 | 335 | 328 | 331 | 30,489,810 |
| 2024/07/18 | 330 | 330 | 325 | 330 | 37,998,400 |
| 2024/07/17 | 309 | 316 | 309 | 315 | 26,272,180 |
| 2024/07/16 | 311 | 313 | 308 | 313 | 27,137,680 |
| 2024/07/12 | 308 | 314 | 307 | 313 | 47,950,950 |
| 2024/07/11 | 296 | 301 | 296 | 299 | 32,007,280 |
| 2024/07/10 | 310 | 311 | 304 | 304 | 42,860,280 |
| 2024/07/09 | 318 | 318 | 306 | 308 | 53,251,350 |
| 2024/07/08 | 320 | 321 | 316 | 320 | 30,945,510 |
| 2024/07/05 | 319 | 322 | 316 | 320 | 30,709,530 |
| 2024/07/04 | 322 | 324 | 318 | 319 | 28,424,810 |
| 2024/07/03 | 331 | 331 | 322 | 324 | 40,747,690 |
| 2024/07/02 | 343 | 344 | 332 | 333 | 40,011,540 |
| 2024/07/01 | 337 | 342 | 335 | 341 | 27,310,830 |
| 2024/06/28 | 342 | 343 | 338 | 342 | 32,010,090 |
| 2024/06/27 | 345 | 348 | 344 | 346 | 22,986,390 |
| 2024/06/26 | 345 | 348 | 338 | 340 | 49,093,820 |
| 2024/06/25 | 356 | 357 | 348 | 349 | 30,636,190 |
| 2024/06/24 | 362 | 364 | 354 | 356 | 31,983,670 |
| 2024/06/21 | 359 | 361 | 356 | 360 | 25,866,820 |
| 2024/06/20 | 364 | 366 | 359 | 359 | 18,754,640 |
| 2024/06/19 | 359 | 363 | 356 | 361 | 23,214,330 |
| 2024/06/18 | 362 | 365 | 362 | 363 | 20,395,810 |
| 2024/06/17 | 363 | 373 | 363 | 370 | 28,970,150 |
| 2024/06/14 | 360 | 361 | 352 | 356 | 28,166,060 |
| 2024/06/13 | 349 | 358 | 348 | 358 | 26,282,090 |
| 2024/06/12 | 355 | 356 | 354 | 355 | 22,799,840 |
| 2024/06/11 | 350 | 351 | 347 | 351 | 26,516,650 |
| 2024/06/10 | 359 | 359 | 351 | 352 | 23,847,360 |
| 2024/06/07 | 360 | 361 | 358 | 359 | 20,189,390 |
| 2024/06/06 | 353 | 359 | 352 | 358 | 28,426,350 |
| 2024/06/05 | 361 | 365 | 360 | 363 | 20,236,910 |
| 2024/06/04 | 359 | 361 | 355 | 356 | 27,202,220 |
| 2024/06/03 | 358 | 358 | 352 | 354 | 30,268,140 |
| 2024/05/31 | 370 | 371 | 362 | 362 | 29,494,490 |
| 2024/05/30 | 375 | 380 | 370 | 371 | 24,358,770 |
| 2024/05/29 | 356 | 363 | 351 | 362 | 25,757,790 |
| 2024/05/28 | 356 | 358 | 354 | 356 | 15,637,870 |
| 2024/05/27 | 358 | 360 | 356 | 356 | 15,508,880 |
| 2024/05/24 | 365 | 366 | 359 | 361 | 29,061,600 |
| 2024/05/23 | 356 | 361 | 351 | 352 | 30,308,980 |
| 2024/05/22 | 356 | 362 | 356 | 361 | 22,458,850 |
| 2024/05/21 | 349 | 355 | 348 | 355 | 27,563,340 |
| 2024/05/20 | 359 | 360 | 346 | 352 | 41,181,450 |
| 2024/05/17 | 361 | 363 | 357 | 358 | 21,633,270 |
| 2024/05/16 | 359 | 364 | 355 | 356 | 30,520,100 |
| 2024/05/15 | 362 | 367 | 357 | 366 | 29,093,680 |
| 2024/05/14 | 369 | 372 | 364 | 368 | 28,909,700 |
| 2024/05/13 | 370 | 374 | 368 | 370 | 28,580,850 |
| 2024/05/10 | 364 | 371 | 359 | 368 | 36,279,280 |
| 2024/05/09 | 368 | 372 | 365 | 372 | 23,078,260 |
| 2024/05/08 | 361 | 371 | 359 | 369 | 27,133,100 |
| 2024/05/07 | 358 | 364 | 357 | 359 | 22,088,590 |
| 2024/05/02 | 373 | 375 | 367 | 370 | 24,355,560 |
| 2024/05/01 | 373 | 374 | 366 | 369 | 29,522,580 |
| 2024/04/30 | 368 | 371 | 362 | 367 | 32,489,330 |
| 2024/04/26 | 378 | 384 | 372 | 376 | 32,319,310 |
| 2024/04/25 | 376 | 383 | 374 | 382 | 32,227,210 |
| 2024/04/24 | 375 | 375 | 366 | 367 | 29,831,390 |
| 2024/04/23 | 380 | 388 | 379 | 384 | 22,165,110 |
| 2024/04/22 | 392 | 395 | 385 | 385 | 45,437,800 |
| 2024/04/19 | 384 | 402 | 384 | 394 | 57,605,030 |
| 2024/04/18 | 382 | 384 | 372 | 375 | 29,501,470 |
| 2024/04/17 | 365 | 377 | 365 | 377 | 37,619,700 |
| 2024/04/16 | 365 | 371 | 364 | 368 | 30,312,880 |
| 2024/04/15 | 358 | 362 | 354 | 354 | 27,903,370 |
| 2024/04/12 | 345 | 350 | 344 | 349 | 19,576,010 |
| 2024/04/11 | 356 | 357 | 350 | 350 | 23,443,960 |
| 2024/04/10 | 348 | 349 | 346 | 348 | 17,171,520 |
| 2024/04/09 | 349 | 350 | 345 | 345 | 20,323,900 |
| 2024/04/08 | 352 | 355 | 347 | 353 | 23,696,200 |
| 2024/04/05 | 356 | 363 | 355 | 359 | 36,944,160 |
| 2024/04/04 | 342 | 345 | 337 | 344 | 32,535,290 |
| 2024/04/03 | 350 | 355 | 348 | 351 | 32,384,590 |
| 2024/04/02 | 343 | 347 | 339 | 344 | 28,776,790 |
| 2024/04/01 | 330 | 347 | 330 | 345 | 33,170,140 |
| 2024/03/29 | 336 | 337 | 333 | 334 | 22,934,330 |
| 2024/03/28 | 336 | 341 | 334 | 339 | 18,499,140 |
| 2024/03/27 | 338 | 338 | 330 | 334 | 34,916,860 |
| 2024/03/26 | 339 | 341 | 337 | 339 | 13,116,030 |
| 2024/03/25 | 333 | 339 | 332 | 339 | 25,974,570 |
| 2024/03/22 | 330 | 334 | 328 | 332 | 29,117,200 |
| 2024/03/21 | 337 | 339 | 332 | 333 | 38,743,810 |
| 2024/03/19 | 355 | 358 | 347 | 347 | 33,561,020 |
| 2024/03/18 | 367 | 367 | 352 | 352 | 46,186,320 |
| 2024/03/15 | 375 | 376 | 370 | 372 | 34,688,650 |
| 2024/03/14 | 374 | 378 | 369 | 369 | 26,817,330 |
| 2024/03/13 | 363 | 377 | 363 | 372 | 35,857,630 |
| 2024/03/12 | 376 | 380 | 370 | 370 | 39,313,720 |
| 2024/03/11 | 367 | 376 | 366 | 370 | 50,641,620 |
| 2024/03/08 | 354 | 357 | 349 | 354 | 43,232,750 |
| 2024/03/07 | 342 | 358 | 341 | 356 | 40,713,160 |
| 2024/03/06 | 352 | 353 | 347 | 347 | 26,241,880 |
| 2024/03/05 | 350 | 352 | 345 | 347 | 30,815,230 |
| 2024/03/04 | 344 | 350 | 343 | 347 | 26,211,930 |
| 2024/03/01 | 362 | 363 | 350 | 351 | 29,626,700 |
| 2024/02/29 | 369 | 370 | 363 | 365 | 27,353,210 |
| 2024/02/28 | 364 | 367 | 363 | 364 | 16,146,090 |
| 2024/02/27 | 364 | 366 | 361 | 364 | 20,867,550 |
| 2024/02/26 | 362 | 365 | 361 | 365 | 22,159,370 |
| 2024/02/22 | 372 | 376 | 365 | 366 | 40,930,240 |
| 2024/02/21 | 385 | 387 | 382 | 383 | 21,753,340 |
| 2024/02/20 | 378 | 383 | 374 | 381 | 24,596,000 |
| 2024/02/19 | 380 | 383 | 378 | 380 | 17,026,320 |
| 2024/02/16 | 375 | 382 | 372 | 379 | 37,327,310 |
| 2024/02/15 | 387 | 391 | 385 | 385 | 19,391,260 |
| 2024/02/14 | 396 | 399 | 394 | 395 | 20,435,560 |
| 2024/02/13 | 400 | 403 | 391 | 391 | 27,703,720 |
| 2024/02/09 | 412 | 414 | 406 | 414 | 29,068,910 |
| 2024/02/08 | 427 | 428 | 413 | 415 | 34,529,230 |
| 2024/02/07 | 437 | 440 | 431 | 432 | 23,328,360 |
| 2024/02/06 | 429 | 434 | 429 | 432 | 21,978,590 |
| 2024/02/05 | 425 | 431 | 424 | 427 | 18,033,790 |
| 2024/02/02 | 430 | 434 | 425 | 432 | 33,753,220 |
| 2024/02/01 | 437 | 438 | 433 | 437 | 28,649,980 |
| 2024/01/31 | 443 | 444 | 430 | 430 | 26,543,600 |
| 2024/01/30 | 431 | 436 | 430 | 435 | 19,364,950 |
| 2024/01/29 | 441 | 441 | 432 | 435 | 24,383,960 |
| 2024/01/26 | 439 | 444 | 435 | 443 | 31,513,520 |
| 2024/01/25 | 433 | 439 | 429 | 431 | 27,721,440 |
| 2024/01/24 | 426 | 434 | 426 | 432 | 26,708,040 |
| 2024/01/23 | 422 | 427 | 414 | 425 | 39,969,270 |
| 2024/01/22 | 429 | 430 | 423 | 424 | 26,539,870 |
| 2024/01/19 | 435 | 443 | 435 | 438 | 27,574,430 |
| 2024/01/18 | 453 | 454 | 444 | 451 | 25,061,490 |
| 2024/01/17 | 440 | 451 | 431 | 451 | 40,393,770 |
| 2024/01/16 | 440 | 448 | 439 | 446 | 31,100,570 |
| 2024/01/15 | 447 | 449 | 438 | 440 | 22,343,430 |
| 2024/01/12 | 455 | 455 | 445 | 448 | 39,121,350 |
| 2024/01/11 | 464 | 469 | 460 | 462 | 38,289,830 |
| 2024/01/10 | 495 | 496 | 477 | 479 | 41,286,930 |
| 2024/01/09 | 498 | 505 | 493 | 499 | 22,194,240 |
| 2024/01/05 | 512 | 516 | 506 | 511 | 16,137,380 |
| 2024/01/04 | 527 | 533 | 514 | 515 | 24,257,600 |
| 2023/12/29 | 508 | 514 | 504 | 511 | 18,510,470 |
| 2023/12/28 | 510 | 511 | 506 | 507 | 15,529,030 |
| 2023/12/27 | 509 | 509 | 502 | 504 | 21,196,210 |
| 2023/12/26 | 516 | 520 | 516 | 516 | 9,860,070 |
| 2023/12/25 | 512 | 519 | 512 | 517 | 9,894,480 |
| 2023/12/22 | 517 | 522 | 514 | 521 | 14,078,570 |
| 2023/12/21 | 517 | 523 | 516 | 521 | 21,926,830 |
| 2023/12/20 | 511 | 512 | 501 | 505 | 25,285,620 |
| 2023/12/19 | 533 | 538 | 520 | 521 | 19,009,280 |
| 2023/12/18 | 533 | 542 | 533 | 535 | 22,234,930 |
| 2023/12/15 | 534 | 535 | 523 | 528 | 20,110,390 |
| 2023/12/14 | 525 | 544 | 522 | 539 | 28,289,380 |
| 2023/12/13 | 529 | 532 | 524 | 530 | 16,710,260 |
| 2023/12/12 | 522 | 534 | 522 | 534 | 21,039,840 |
| 2023/12/11 | 535 | 536 | 529 | 534 | 25,437,140 |
| 2023/12/08 | 543 | 554 | 542 | 552 | 37,971,450 |
| 2023/12/07 | 524 | 535 | 523 | 533 | 24,238,040 |
| 2023/12/06 | 532 | 532 | 515 | 515 | 20,798,320 |
| 2023/12/05 | 529 | 539 | 527 | 537 | 22,246,440 |
| 2023/12/04 | 519 | 530 | 519 | 524 | 18,603,590 |
| 2023/12/01 | 512 | 518 | 512 | 517 | 10,730,900 |
| 2023/11/30 | 523 | 525 | 515 | 515 | 19,272,460 |
| 2023/11/29 | 522 | 524 | 514 | 520 | 17,053,020 |
| 2023/11/28 | 513 | 521 | 513 | 517 | 12,997,290 |
| 2023/11/27 | 508 | 518 | 505 | 517 | 15,377,530 |
| 2023/11/24 | 507 | 511 | 505 | 511 | 16,809,470 |
| 2023/11/22 | 525 | 526 | 512 | 516 | 13,900,510 |
| 2023/11/21 | 516 | 522 | 516 | 519 | 12,570,650 |
| 2023/11/20 | 514 | 519 | 504 | 519 | 17,527,390 |
| 2023/11/17 | 522 | 522 | 512 | 513 | 12,942,990 |
| 2023/11/16 | 518 | 523 | 511 | 518 | 14,808,370 |
| 2023/11/15 | 524 | 525 | 513 | 514 | 25,272,250 |
| 2023/11/14 | 538 | 542 | 537 | 540 | 11,552,530 |
| 2023/11/13 | 535 | 548 | 534 | 546 | 11,618,320 |
| 2023/11/10 | 550 | 557 | 544 | 545 | 21,414,260 |
| 2023/11/09 | 555 | 559 | 540 | 542 | 18,764,820 |
| 2023/11/08 | 548 | 564 | 548 | 560 | 21,304,870 |
| 2023/11/07 | 547 | 557 | 547 | 557 | 18,940,140 |
| 2023/11/06 | 546 | 547 | 540 | 542 | 23,243,270 |
| 2023/11/02 | 566 | 572 | 564 | 568 | 15,546,460 |
| 2023/11/01 | 587 | 591 | 582 | 582 | 20,212,680 |
| 2023/10/31 | 618 | 624 | 607 | 611 | 20,394,100 |
| 2023/10/30 | 621 | 624 | 616 | 618 | 16,457,730 |
| 2023/10/27 | 616 | 619 | 603 | 605 | 17,070,620 |
| 2023/10/26 | 615 | 624 | 611 | 623 | 17,537,980 |
| 2023/10/25 | 595 | 600 | 589 | 598 | 13,109,390 |
| 2023/10/24 | 600 | 625 | 599 | 604 | 20,966,880 |
| 2023/10/23 | 601 | 609 | 601 | 607 | 14,625,350 |
| 2023/10/20 | 599 | 603 | 591 | 597 | 16,628,190 |
| 2023/10/19 | 588 | 592 | 583 | 590 | 16,192,630 |
| 2023/10/18 | 570 | 576 | 567 | 569 | 11,086,070 |
| 2023/10/17 | 566 | 575 | 562 | 570 | 12,617,190 |
| 2023/10/16 | 576 | 587 | 573 | 584 | 15,130,820 |
| 2023/10/13 | 560 | 563 | 554 | 562 | 13,211,710 |
| 2023/10/12 | 567 | 567 | 555 | 555 | 13,383,330 |
| 2023/10/11 | 578 | 580 | 571 | 575 | 11,455,710 |
| 2023/10/10 | 595 | 595 | 579 | 582 | 14,598,610 |
| 2023/10/06 | 612 | 615 | 605 | 611 | 11,911,540 |
| 2023/10/05 | 622 | 630 | 608 | 609 | 15,672,440 |
| 2023/10/04 | 625 | 634 | 620 | 631 | 22,139,050 |
| 2023/10/03 | 591 | 608 | 591 | 605 | 17,916,530 |