日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

日経平均ベア2倍上場投信(1360)の株価時系列情報

日経平均ベア2倍上場投信(1360)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/06/16 65 66 64 65 158,550,860
2026/06/15 67 67 64 65 200,094,890
2026/06/12 71 73 70 72 298,157,320
2026/06/11 80 81 76 77 281,970,610
2026/06/10 76 78 75 77 167,088,910
2026/06/09 75 78 74 74 196,249,570
2026/06/08 78 79 76 77 217,052,200
2026/06/05 71 73 71 72 306,124,730
2026/06/04 70 71 69 70 277,752,990
2026/06/03 70 70 67 68 367,769,120
2026/06/02 71 74 71 72 213,811,650
2026/06/01 73 73 71 71 119,408,110
2026/05/29 74 75 72 73 213,342,070
2026/05/28 77 79 76 77 300,579,690
2026/05/27 73 76 73 76 175,371,480
2026/05/26 75 77 75 76 209,384,940
2026/05/25 79 79 75 75 134,541,890
2026/05/22 83 83 80 80 118,170,070
2026/05/21 86 86 84 85 169,724,310
2026/05/20 89 92 89 90 190,449,780
2026/05/19 86 89 86 88 189,248,350
2026/05/18 85 89 85 88 203,420,340
2026/05/15 82 87 81 86 166,918,230
2026/05/14 80 83 80 83 169,552,350
2026/05/13 84 84 81 81 99,140,610
2026/05/12 82 84 81 83 152,694,320
2026/05/11 81 83 81 83 112,960,480
2026/05/08 83 84 83 83 126,712,600
2026/05/07 85 86 81 82 207,920,230
2026/05/01 92 93 92 93 72,255,040
2026/04/30 94 95 93 94 118,742,090
2026/04/28 90 92 90 92 95,482,580
2026/04/27 91 93 88 90 155,671,350
2026/04/24 93 94 92 92 105,734,420
2026/04/23 91 96 91 94 209,722,840
2026/04/22 94 94 92 93 105,339,970
2026/04/21 94 94 92 93 77,210,960
2026/04/20 95 95 94 95 129,781,060
2026/04/17 94 96 93 96 153,793,190
2026/04/16 96 96 92 92 192,006,670
2026/04/15 96 98 96 97 208,108,270
2026/04/14 100 100 98 99 165,238,600
2026/04/13 104 104 102 103 89,993,760
2026/04/10 103 104 102 102 140,207,190
2026/04/09 104 106 104 105 130,362,570
2026/04/08 105 107 104 104 264,174,130
2026/04/07 116 118 115 116 88,176,890
2026/04/06 118 118 114 117 130,566,000
2026/04/03 118 119 117 118 95,164,900
2026/03/27 122 124 119 120 126,360,020
2026/03/26 118 121 117 120 126,743,730
2026/03/25 120 120 117 119 168,789,920
2026/03/24 123 129 123 126 194,652,860
2026/03/23 131 134 129 130 185,599,400
2026/03/19 120 122 119 121 115,724,580
2026/03/18 118 118 113 113 121,487,060
2026/03/17 117 121 117 120 82,330,730
2026/03/16 120 123 119 120 156,124,460
2026/03/13 122 123 119 120 161,871,530
2026/03/12 118 120 116 117 137,983,910
2026/03/11 114 115 112 115 128,008,100
2026/03/10 118 122 116 118 154,496,810
2026/03/09 127 131 125 126 257,506,010
2026/03/06 118 118 113 114 179,661,640
2026/03/05 111 117 109 115 246,199,250
2026/03/04 117 122 114 120 326,894,110
2026/03/03 106 112 106 112 137,182,160
2026/03/02 107 108 104 105 143,580,340
2026/02/27 104 105 102 102 106,380,500
2026/02/26 101 103 101 103 141,163,170
2026/02/25 106 107 102 103 160,982,070
2026/02/24 111 111 108 108 93,460,370
2026/02/20 109 111 109 110 99,010,340
2026/02/19 108 108 107 108 58,487,520
2026/02/18 110 111 108 109 70,432,440
2026/02/17 110 113 110 112 69,351,460
2026/02/16 108 111 108 110 81,913,120
2026/02/13 110 111 108 110 104,831,370
2026/02/12 106 108 106 107 88,391,150
2026/02/10 110 110 106 107 114,304,470
2026/02/09 108 112 107 112 191,342,130
2026/02/06 126 127 121 122 92,662,520
2026/02/05 121 124 121 123 81,138,890
2026/02/04 122 123 121 121 61,361,900
2026/02/03 123 124 119 119 117,765,990
2026/02/02 125 130 122 130 112,957,360
2026/01/30 127 128 125 127 109,262,670
2026/01/29 123 128 123 126 111,961,520
2026/01/28 128 129 126 126 90,177,090
2026/01/27 129 130 126 127 70,268,540
2026/01/26 129 130 128 129 89,653,600
2026/01/23 124 125 123 124 63,201,190
2026/01/22 125 127 124 125 88,259,500
2026/01/21 133 133 129 129 92,328,200
2026/01/20 126 129 126 128 58,867,360
2026/01/19 127 128 126 126 112,463,750
2026/01/16 123 125 123 124 72,849,220
2026/01/15 124 125 123 123 86,922,350
2026/01/14 124 125 121 122 158,612,790
2026/01/13 124 126 124 126 157,430,550
2026/01/09 137 138 134 134 68,325,070
2026/01/08 135 139 135 139 68,632,430
2026/01/07 133 135 132 134 79,772,740
2026/01/06 133 134 131 132 83,271,350
2026/01/05 139 139 134 135 143,465,760
2025/12/30 144 144 142 143 54,662,630
2025/12/29 141 144 141 143 79,180,370
2025/12/26 143 143 140 141 97,424,570
2025/12/25 143 144 143 144 27,108,450
2025/12/24 143 144 142 144 42,291,810
2025/12/23 143 144 143 143 49,438,460
2025/12/22 143 144 142 143 64,631,730
2025/12/19 149 150 147 149 51,963,510
2025/12/18 153 154 151 152 67,594,480
2025/12/17 149 151 148 148 65,036,150
2025/12/16 146 150 146 149 65,711,820
2025/12/15 146 146 144 145 53,863,300
2025/12/12 142 143 140 141 97,807,200
2025/12/11 142 146 141 145 75,096,470
2025/12/10 141 144 140 143 62,107,060
2025/12/09 143 144 142 143 43,405,690
2025/12/08 142 145 142 143 45,749,710
2025/12/05 143 145 143 143 61,920,750
2025/12/04 147 147 140 141 73,435,540
2025/12/03 149 149 145 147 59,383,780
2025/12/02 149 151 149 151 50,435,170
2025/12/01 145 151 144 150 82,255,260
2025/11/28 145 147 145 145 44,734,110
2025/11/27 147 147 145 146 57,136,160
2025/11/26 153 153 148 149 78,096,640
2025/11/25 150 156 150 155 78,415,620
2025/11/21 156 157 153 155 105,725,690
2025/11/20 144 149 143 148 155,905,860
2025/11/19 155 158 153 156 151,103,170
2025/11/18 149 156 148 155 119,612,570
2025/11/17 147 149 146 146 114,444,040
2025/11/14 147 147 144 146 86,416,870
2025/11/13 143 143 140 141 48,551,800
2025/11/12 143 145 142 142 90,253,580
2025/11/11 140 145 139 143 61,692,010
2025/11/10 143 146 142 143 78,285,260
2025/11/07 148 150 146 146 129,812,770
2025/11/06 142 145 141 144 119,428,140
2025/11/05 145 153 145 147 279,046,080
2025/11/04 135 139 134 139 164,378,690
2025/10/31 139 139 135 135 140,250,130
2025/10/30 142 143 139 141 138,558,520
2025/10/29 145 145 140 141 107,594,860
2025/10/28 147 148 146 147 78,182,580
2025/10/27 149 149 146 146 109,163,770
2025/10/24 154 156 152 153 58,441,660
2025/10/23 157 159 157 158 65,346,670
2025/10/22 154 158 152 153 106,793,330
2025/10/21 151 155 149 154 145,900,160
2025/10/20 160 161 154 154 95,468,690
2025/10/17 164 166 162 166 69,499,850
2025/10/16 162 163 161 161 62,932,290
2025/10/15 170 171 164 165 77,225,290
2025/10/14 168 173 164 171 167,142,080
2025/10/10 159 164 159 163 83,880,780
2025/10/09 162 163 159 160 91,438,110
2025/10/08 164 165 162 165 85,186,950
2025/10/07 161 164 160 164 103,591,660
2025/10/06 168 169 163 164 184,552,930
2025/10/03 187 187 181 181 87,064,750
2025/10/02 189 191 187 188 74,771,150
2025/10/01 190 193 189 191 101,478,680
2025/09/30 187 190 187 189 59,584,240
2025/09/29 187 189 186 188 64,973,940
2025/09/26 185 187 184 187 86,239,530
2025/09/25 185 186 184 184 63,516,410
2025/09/24 187 189 185 185 70,777,430
2025/09/22 188 189 184 186 75,345,970
2025/09/19 184 195 183 190 170,997,680
2025/09/18 191 192 186 188 116,975,520
2025/09/17 193 194 191 192 88,600,010
2025/09/16 191 194 190 192 73,936,430
2025/09/12 192 195 191 193 67,417,490
2025/09/11 200 201 196 196 118,088,020
2025/09/10 204 204 201 201 44,257,580
2025/09/09 201 205 198 205 84,259,480
2025/09/08 204 206 201 203 75,008,940
2025/09/05 209 211 207 209 61,341,500
2025/09/04 219 219 213 214 76,431,820
2025/09/03 219 221 216 220 66,185,170
2025/09/02 216 219 215 217 43,867,530
2025/09/01 216 221 215 218 63,679,690
2025/08/29 211 213 211 212 29,626,450
2025/08/28 216 217 211 211 59,163,020
2025/08/27 215 217 213 215 35,558,270
2025/08/26 213 219 213 216 58,356,180
2025/08/25 209 213 208 212 51,107,460
2025/08/22 213 217 212 214 65,703,020
2025/08/21 212 214 211 213 55,220,180
2025/08/20 208 213 208 211 68,894,980
2025/08/19 202 206 202 205 54,604,040
2025/08/18 205 206 202 203 51,028,830
2025/08/15 212 213 206 206 64,602,320
2025/08/14 210 214 209 214 60,909,780
2025/08/13 209 211 206 207 79,859,040

このページの先頭へ