日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

上場インデックス日経レバレッジ指数(1358)の株価時系列情報

上場インデックス日経レバレッジ指数(1358)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/27 88,700 90,900 86,800 89,800 12,387
2026/03/26 91,530 92,500 89,150 90,200 10,581
2026/03/25 90,520 92,000 90,070 90,940 15,505
2026/03/24 87,600 87,710 84,170 86,050 32,630
2026/03/23 83,200 84,300 80,900 84,170 20,886
2026/03/19 91,740 91,850 89,350 90,080 19,592
2026/03/18 93,540 96,800 93,470 96,800 13,010
2026/03/17 93,060 93,650 90,580 91,230 10,141
2026/03/16 91,180 92,270 89,360 91,560 10,958
2026/03/13 90,260 92,630 89,870 91,660 10,784
2026/03/12 93,480 94,870 91,650 93,910 13,484
2026/03/11 96,010 98,430 95,590 95,740 18,495
2026/03/10 93,140 94,770 90,890 93,010 21,038
2026/03/09 86,540 88,900 83,540 88,890 41,974
2026/03/06 95,440 98,670 94,600 98,540 10,103
2026/03/05 100,650 101,900 96,000 96,940 16,726
2026/03/04 95,970 99,260 91,500 93,670 28,516
2026/03/03 106,300 106,950 100,350 101,000 25,399
2026/03/02 106,300 108,800 104,700 107,350 20,271
2026/02/27 109,050 110,950 108,000 110,450 5,721
2026/02/26 112,200 112,500 109,700 110,200 11,564
2026/02/25 107,000 110,700 106,500 109,800 20,409
2026/02/24 102,600 105,250 102,550 105,000 7,971
2026/02/20 103,900 104,000 102,650 103,250 9,711
2026/02/19 105,450 106,350 105,150 105,500 7,749
2026/02/18 103,200 105,200 103,000 104,600 7,545
2026/02/17 103,200 103,400 100,700 102,050 10,304
2026/02/16 105,500 105,500 103,000 103,400 4,807
2026/02/13 103,450 105,200 102,600 104,000 15,146
2026/02/12 107,100 107,650 105,900 106,250 9,719
2026/02/10 104,150 107,350 104,150 106,000 16,600
2026/02/09 103,650 105,000 101,600 101,750 26,436
2026/02/06 90,540 94,300 89,780 94,300 19,363
2026/02/05 94,490 95,010 92,280 93,170 11,649
2026/02/04 93,930 95,080 93,360 94,680 10,395
2026/02/03 93,210 96,210 92,830 96,010 16,061
2026/02/02 92,100 94,400 89,010 89,500 16,797
2026/01/30 91,010 92,080 89,970 91,200 7,270
2026/01/29 92,710 93,100 90,570 91,310 17,881
2026/01/28 89,930 91,900 89,450 91,210 11,626
2026/01/27 90,000 91,290 88,950 91,040 10,637
2026/01/26 90,000 90,680 89,060 89,660 16,125
2026/01/23 93,600 93,800 92,400 93,090 7,944
2026/01/22 91,940 93,400 91,270 92,450 10,927
2026/01/21 87,430 89,710 87,390 89,510 9,211
2026/01/20 91,870 91,870 89,860 90,170 10,128
2026/01/19 91,300 92,300 90,600 92,140 10,100
2026/01/16 94,200 94,230 92,750 93,700 9,934
2026/01/15 93,700 94,280 92,800 94,200 12,789
2026/01/14 93,460 95,450 93,100 94,860 20,312
2026/01/13 93,110 93,120 91,940 92,200 17,561
2026/01/09 85,250 86,970 84,860 86,680 7,099
2026/01/08 86,400 86,600 83,920 84,260 8,597
2026/01/07 87,830 88,500 86,600 87,090 7,414
2026/01/06 87,770 88,940 87,270 88,870 14,189
2026/01/05 85,430 87,270 84,810 86,580 19,719

このページの先頭へ