日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

上場インデックス日経レバレッジ指数(1358)の株価時系列情報

上場インデックス日経レバレッジ指数(1358)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/06/17 147,400 152,800 147,100 152,400 11,054
2026/06/16 150,000 152,200 148,400 149,050 12,545
2026/06/15 146,250 150,700 146,200 149,900 23,245
2026/06/12 137,600 139,850 135,200 135,750 19,283
2026/06/11 123,100 129,300 121,050 128,600 12,352
2026/06/10 130,150 132,350 126,700 128,400 12,555
2026/06/09 131,100 133,700 127,650 133,150 17,702
2026/06/08 126,900 130,950 125,500 127,800 47,204
2026/06/05 140,150 140,150 135,700 138,550 15,630
2026/06/04 143,600 144,250 140,200 142,300 19,092
2026/06/03 143,850 148,000 142,200 146,600 16,063
2026/06/02 141,150 141,200 134,650 139,150 18,221
2026/06/01 137,650 141,500 137,650 140,800 10,282
2026/05/29 135,150 138,550 134,700 138,000 23,320
2026/05/28 130,400 133,100 127,900 130,750 25,967
2026/05/27 138,400 138,500 132,600 132,600 9,964
2026/05/26 134,000 134,000 130,850 132,500 9,201
2026/05/25 128,600 134,050 127,800 133,600 15,043
2026/05/22 122,100 126,200 121,900 126,000 16,135
2026/05/21 118,150 120,800 117,800 119,200 15,773
2026/05/20 114,850 114,850 110,500 113,000 10,988
2026/05/19 118,250 118,800 114,250 115,350 8,884
2026/05/18 119,650 120,000 114,650 116,700 18,363
2026/05/15 124,750 125,750 116,800 118,950 24,800
2026/05/14 127,450 128,050 123,650 123,900 12,090
2026/05/13 122,050 126,200 121,950 125,750 8,729
2026/05/12 124,350 125,700 121,600 123,550 11,449
2026/05/11 126,450 126,500 122,550 122,600 8,151
2026/05/08 122,600 124,300 121,500 123,450 9,217
2026/05/07 120,900 125,750 120,500 124,700 32,237
2026/05/01 112,500 112,550 111,300 111,450 6,408
2026/04/30 110,650 111,650 109,600 110,700 9,924
2026/04/28 115,250 115,450 112,600 113,150 10,395
2026/04/27 114,250 117,100 112,300 116,100 13,667
2026/04/24 111,450 112,750 110,950 112,550 15,329
2026/04/23 113,500 114,500 108,600 110,500 30,031
2026/04/22 110,150 112,650 110,050 112,350 11,429
2026/04/21 110,450 112,350 110,200 111,150 9,963
2026/04/20 109,850 110,700 109,100 109,500 8,572
2026/04/17 111,450 111,750 109,200 109,200 8,310
2026/04/16 108,800 112,800 108,550 112,550 15,260
2026/04/15 108,900 109,000 106,750 107,050 13,959
2026/04/14 104,500 106,500 104,350 105,900 11,730
2026/04/13 100,650 102,100 100,250 101,050 20,682
2026/04/10 101,400 103,000 101,150 102,650 15,601
2026/04/09 100,800 101,000 98,680 99,990 12,603
2026/04/08 99,490 101,050 98,180 100,800 27,655
2026/04/07 91,590 92,400 89,840 90,760 16,275
2026/04/06 89,950 92,880 89,950 90,900 27,472
2026/04/03 90,150 90,780 89,130 90,000 11,003
2026/03/27 88,700 90,900 86,800 89,800 12,387
2026/03/26 91,530 92,500 89,150 90,200 10,581
2026/03/25 90,520 92,000 90,070 90,940 15,505
2026/03/24 87,600 87,710 84,170 86,050 32,630
2026/03/23 83,200 84,300 80,900 84,170 20,886
2026/03/19 91,740 91,850 89,350 90,080 19,592
2026/03/18 93,540 96,800 93,470 96,800 13,010
2026/03/17 93,060 93,650 90,580 91,230 10,141
2026/03/16 91,180 92,270 89,360 91,560 10,958
2026/03/13 90,260 92,630 89,870 91,660 10,784
2026/03/12 93,480 94,870 91,650 93,910 13,484
2026/03/11 96,010 98,430 95,590 95,740 18,495
2026/03/10 93,140 94,770 90,890 93,010 21,038
2026/03/09 86,540 88,900 83,540 88,890 41,974
2026/03/06 95,440 98,670 94,600 98,540 10,103
2026/03/05 100,650 101,900 96,000 96,940 16,726
2026/03/04 95,970 99,260 91,500 93,670 28,516
2026/03/03 106,300 106,950 100,350 101,000 25,399
2026/03/02 106,300 108,800 104,700 107,350 20,271
2026/02/27 109,050 110,950 108,000 110,450 5,721
2026/02/26 112,200 112,500 109,700 110,200 11,564
2026/02/25 107,000 110,700 106,500 109,800 20,409
2026/02/24 102,600 105,250 102,550 105,000 7,971
2026/02/20 103,900 104,000 102,650 103,250 9,711
2026/02/19 105,450 106,350 105,150 105,500 7,749
2026/02/18 103,200 105,200 103,000 104,600 7,545
2026/02/17 103,200 103,400 100,700 102,050 10,304
2026/02/16 105,500 105,500 103,000 103,400 4,807
2026/02/13 103,450 105,200 102,600 104,000 15,146
2026/02/12 107,100 107,650 105,900 106,250 9,719
2026/02/10 104,150 107,350 104,150 106,000 16,600
2026/02/09 103,650 105,000 101,600 101,750 26,436
2026/02/06 90,540 94,300 89,780 94,300 19,363
2026/02/05 94,490 95,010 92,280 93,170 11,649
2026/02/04 93,930 95,080 93,360 94,680 10,395
2026/02/03 93,210 96,210 92,830 96,010 16,061
2026/02/02 92,100 94,400 89,010 89,500 16,797
2026/01/30 91,010 92,080 89,970 91,200 7,270
2026/01/29 92,710 93,100 90,570 91,310 17,881
2026/01/28 89,930 91,900 89,450 91,210 11,626
2026/01/27 90,000 91,290 88,950 91,040 10,637
2026/01/26 90,000 90,680 89,060 89,660 16,125
2026/01/23 93,600 93,800 92,400 93,090 7,944
2026/01/22 91,940 93,400 91,270 92,450 10,927
2026/01/21 87,430 89,710 87,390 89,510 9,211
2026/01/20 91,870 91,870 89,860 90,170 10,128
2026/01/19 91,300 92,300 90,600 92,140 10,100
2026/01/16 94,200 94,230 92,750 93,700 9,934
2026/01/15 93,700 94,280 92,800 94,200 12,789
2026/01/14 93,460 95,450 93,100 94,860 20,312
2026/01/13 93,110 93,120 91,940 92,200 17,561
2026/01/09 85,250 86,970 84,860 86,680 7,099
2026/01/08 86,400 86,600 83,920 84,260 8,597
2026/01/07 87,830 88,500 86,600 87,090 7,414
2026/01/06 87,770 88,940 87,270 88,870 14,189
2026/01/05 85,430 87,270 84,810 86,580 19,719

このページの先頭へ