日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

上場インデックス日経レバレッジ指数(1358)の株価時系列情報

上場インデックス日経レバレッジ指数(1358)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2025/07/31 53,810 54,860 53,670 54,790 8,456
2025/07/30 53,760 53,770 53,320 53,400 7,384
2025/07/29 53,950 54,000 53,330 53,550 8,101
2025/07/28 55,790 55,790 54,470 54,640 9,589
2025/07/25 56,320 56,500 55,580 55,580 16,282
2025/07/24 56,440 57,410 56,190 56,770 29,638
2025/07/23 53,000 55,470 52,660 55,000 44,673
2025/07/22 51,450 52,690 50,900 51,240 8,518
2025/07/18 52,100 52,210 51,290 51,450 8,648
2025/07/17 50,560 51,710 50,350 51,710 8,977
2025/07/16 51,160 51,750 50,730 51,200 10,661
2025/07/15 50,750 51,100 50,390 51,010 8,056
2025/07/14 50,510 50,950 50,170 50,600 6,609
2025/07/11 51,580 51,880 50,700 50,970 7,628
2025/07/10 51,550 51,550 50,790 50,970 7,908
2025/07/09 51,840 51,970 50,870 51,360 5,849
2025/07/08 50,910 51,760 50,900 51,360 5,422
2025/07/07 51,510 51,930 51,020 51,060 3,717
2025/07/04 52,060 52,230 51,470 51,670 5,774
2025/07/03 51,650 51,870 51,370 51,400 4,499
2025/07/02 50,970 52,100 50,800 51,500 7,688
2025/07/01 53,000 53,100 51,900 52,080 9,637
2025/06/30 53,710 54,440 53,070 53,500 17,686
2025/06/27 51,930 52,910 51,830 52,440 20,339
2025/06/26 49,620 51,090 49,620 51,050 18,636
2025/06/25 49,250 49,400 48,810 49,280 5,766
2025/06/24 49,160 49,530 48,750 48,840 11,125
2025/06/23 47,700 48,000 47,100 47,820 5,132
2025/06/20 48,320 48,660 47,960 48,150 4,860
2025/06/19 49,100 49,230 48,300 48,600 5,435
2025/06/18 47,840 49,210 47,830 49,100 14,577
2025/06/17 47,940 48,520 47,900 48,260 9,213
2025/06/16 47,290 47,910 47,230 47,740 8,905
2025/06/13 47,130 47,300 45,950 46,870 10,069
2025/06/12 47,600 48,060 47,340 47,340 3,655
2025/06/11 48,060 48,400 47,820 47,950 6,116
2025/06/10 47,740 48,330 47,450 47,480 12,298
2025/06/09 47,090 47,530 47,090 47,260 7,816
2025/06/06 45,940 46,520 45,940 46,420 6,054
2025/06/05 46,010 46,420 45,910 45,910 5,276
2025/06/04 46,330 46,790 46,330 46,400 7,176
2025/06/03 46,210 46,440 45,800 45,800 5,637
2025/06/02 46,130 46,130 45,460 45,840 9,877
2025/05/30 46,940 47,440 46,520 47,100 12,577
2025/05/29 47,680 48,340 47,430 48,340 23,081
2025/05/28 47,430 47,600 46,400 46,520 9,706
2025/05/27 45,930 46,570 45,720 46,430 6,390
2025/05/26 45,310 46,020 45,180 46,020 6,784
2025/05/23 44,810 45,660 44,810 45,190 6,962
2025/05/22 44,420 44,980 44,370 44,600 12,731
2025/05/21 46,100 46,330 45,480 45,510 6,463
2025/05/20 46,430 46,990 45,830 45,910 8,156
2025/05/19 46,110 46,310 45,800 45,800 7,007
2025/05/16 46,940 46,940 45,880 46,450 10,768
2025/05/15 46,720 46,850 46,280 46,530 12,260
2025/05/14 47,910 48,140 46,850 47,540 15,054
2025/05/13 48,440 48,440 47,600 47,600 19,170
2025/05/12 46,410 46,530 45,790 46,440 14,689
2025/05/09 45,500 46,120 45,410 45,820 21,514
2025/05/08 44,730 44,960 44,010 44,800 12,523
2025/05/07 44,570 44,810 44,150 44,160 15,733
2025/05/02 43,800 44,730 43,790 43,980 19,018
2025/05/01 42,790 43,680 42,520 43,360 23,153
2025/04/30 42,340 42,520 41,930 42,430 11,329
2025/04/28 42,280 42,530 41,880 41,880 10,151
2025/04/25 41,250 42,040 41,080 41,590 37,361
2025/04/24 40,730 40,790 40,040 40,120 22,674
2025/04/23 40,320 40,560 39,420 39,730 27,311
2025/04/22 38,300 38,630 38,120 38,230 13,208
2025/04/21 39,160 39,260 38,360 38,420 27,414
2025/04/18 39,100 39,590 38,450 39,470 16,094
2025/04/17 37,800 38,730 37,790 38,670 10,630
2025/04/16 38,480 38,500 37,150 37,400 15,852
2025/04/15 38,660 38,920 38,480 38,480 11,121
2025/04/14 38,200 38,610 37,650 37,750 18,674
2025/04/11 35,480 37,220 34,850 37,120 46,118
2025/04/10 39,470 39,470 38,300 38,670 38,633
2025/04/09 33,800 34,390 32,300 33,870 49,315
2025/04/08 35,800 36,610 35,220 36,190 31,677
2025/04/07 33,000 34,090 31,500 32,300 45,794
2025/04/04 38,890 39,480 36,990 38,500 47,366
2025/04/03 39,130 40,670 39,130 40,650 51,014
2025/04/02 42,730 42,920 42,090 42,630 14,038
2025/04/01 43,250 43,580 42,360 42,620 25,985
2025/03/31 43,430 44,000 42,370 42,620 57,000
2025/03/28 46,830 46,900 45,650 46,230 27,766
2025/03/27 46,930 47,380 46,620 47,130 14,827
2025/03/26 47,920 48,300 47,450 47,750 14,305
2025/03/25 47,830 48,080 46,990 47,220 14,829
2025/03/24 47,340 47,350 46,760 46,760 13,649
2025/03/21 47,000 47,670 46,780 47,020 7,739
2025/03/19 47,290 48,080 47,250 47,250 15,180
2025/03/18 47,500 47,780 47,310 47,470 16,625
2025/03/17 46,410 46,680 46,200 46,200 8,500
2025/03/14 44,710 45,680 44,190 45,290 14,004
2025/03/13 45,160 46,090 44,730 44,730 15,237
2025/03/12 44,570 45,160 44,500 44,650 17,453
2025/03/11 43,780 44,800 42,840 44,800 27,828
2025/03/10 45,320 45,580 44,590 45,290 21,376
2025/03/07 45,320 45,720 44,870 45,120 33,685
2025/03/06 46,930 47,530 46,830 47,120 11,355
2025/03/05 46,250 46,870 45,800 46,340 22,275
2025/03/04 46,250 46,400 44,880 46,270 26,541
2025/03/03 47,000 47,430 46,260 47,260 22,416
2025/02/28 47,220 47,270 44,950 46,000 45,833
2025/02/27 48,600 48,800 48,100 48,370 9,068
2025/02/26 48,160 48,250 47,160 48,200 24,388
2025/02/25 48,310 49,090 48,170 48,570 24,504
2025/02/21 49,190 49,900 48,970 49,900 11,506
2025/02/20 50,310 50,480 49,010 49,550 28,311
2025/02/19 51,030 51,110 50,380 50,840 12,151
2025/02/18 50,900 51,700 50,800 51,330 14,188
2025/02/17 50,610 51,000 50,400 50,850 11,061
2025/02/14 51,700 51,900 50,730 50,820 11,287
2025/02/13 50,800 51,950 50,720 51,830 22,813
2025/02/12 50,500 50,700 49,940 50,300 8,018
2025/02/10 49,800 50,160 49,430 49,990 15,696
2025/02/07 50,140 50,450 49,820 50,050 13,765
2025/02/06 50,130 50,900 50,020 50,550 17,163
2025/02/05 50,320 50,720 49,620 50,100 15,858
2025/02/04 50,850 50,920 49,400 50,060 26,551
2025/02/03 49,570 50,140 48,910 49,240 42,799
2025/01/31 51,810 52,220 51,690 52,100 9,297
2025/01/30 51,200 52,000 51,050 51,690 7,134
2025/01/29 51,470 51,630 50,830 51,400 15,693
2025/01/28 50,800 51,460 50,220 50,550 28,037
2025/01/27 53,710 53,810 51,850 52,130 10,863
2025/01/24 53,000 53,860 52,590 52,900 14,447
2025/01/23 52,500 53,200 52,270 52,890 17,274
2025/01/22 51,340 52,280 51,200 51,900 25,009
2025/01/21 50,850 51,110 49,550 50,420 12,037
2025/01/20 49,710 50,570 49,680 50,100 13,558
2025/01/17 49,000 49,230 48,100 49,050 13,585
2025/01/16 49,810 50,340 49,040 49,250 10,853
2025/01/15 49,840 50,050 48,760 49,100 12,286
2025/01/14 50,310 50,720 48,740 49,150 28,070
2025/01/10 51,600 51,800 50,980 51,190 13,851
2025/01/09 52,940 53,190 51,550 52,200 17,569
2025/01/08 52,780 53,490 52,400 53,300 13,128
2025/01/07 52,300 53,950 52,180 53,350 32,631
2025/01/06 53,000 53,190 51,190 51,560 28,866

このページの先頭へ