(NEXT FUNDS) 日経ダブルインバース上場投信(1357)の株価時系列情報
(NEXT FUNDS) 日経ダブルインバース上場投信(1357)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/16 | 4,894 | 5,004 | 4,841 | 4,892 | 5,363,913 |
| 2026/03/13 | 4,955 | 4,969 | 4,830 | 4,883 | 6,011,175 |
| 2026/03/12 | 4,780 | 4,874 | 4,715 | 4,756 | 5,808,558 |
| 2026/03/11 | 4,668 | 4,692 | 4,541 | 4,676 | 6,215,178 |
| 2026/03/10 | 4,788 | 4,941 | 4,713 | 4,808 | 7,443,486 |
| 2026/03/09 | 5,192 | 5,319 | 5,063 | 5,098 | 13,851,106 |
| 2026/03/06 | 4,757 | 4,814 | 4,611 | 4,621 | 8,354,109 |
| 2026/03/05 | 4,505 | 4,750 | 4,437 | 4,687 | 11,585,641 |
| 2026/03/04 | 4,743 | 4,965 | 4,628 | 4,873 | 15,400,649 |
| 2026/03/03 | 4,320 | 4,562 | 4,300 | 4,533 | 7,819,339 |
| 2026/03/02 | 4,324 | 4,380 | 4,226 | 4,271 | 7,896,702 |
| 2026/02/27 | 4,225 | 4,262 | 4,148 | 4,159 | 5,419,797 |
| 2026/02/26 | 4,126 | 4,199 | 4,092 | 4,174 | 4,888,118 |
| 2026/02/25 | 4,311 | 4,333 | 4,158 | 4,196 | 7,295,684 |
| 2026/02/24 | 4,498 | 4,503 | 4,383 | 4,398 | 4,071,588 |
| 2026/02/20 | 4,439 | 4,495 | 4,437 | 4,468 | 3,972,127 |
| 2026/02/19 | 4,376 | 4,395 | 4,341 | 4,371 | 4,124,256 |
| 2026/02/18 | 4,478 | 4,489 | 4,387 | 4,422 | 4,477,881 |
| 2026/02/17 | 4,471 | 4,588 | 4,468 | 4,526 | 4,783,915 |
| 2026/02/16 | 4,380 | 4,487 | 4,380 | 4,470 | 4,291,332 |
| 2026/02/13 | 4,412 | 4,507 | 4,397 | 4,450 | 6,789,487 |
| 2026/02/12 | 4,318 | 4,364 | 4,294 | 4,342 | 5,166,589 |
| 2026/02/10 | 4,447 | 4,447 | 4,299 | 4,351 | 10,290,666 |
| 2026/02/09 | 4,481 | 4,567 | 4,382 | 4,553 | 8,948,862 |
| 2026/02/06 | 5,148 | 5,186 | 4,944 | 4,944 | 4,390,825 |
| 2026/02/05 | 4,945 | 5,051 | 4,907 | 5,004 | 3,887,154 |
| 2026/02/04 | 4,969 | 4,996 | 4,906 | 4,927 | 4,267,821 |
| 2026/02/03 | 5,024 | 5,048 | 4,849 | 4,855 | 8,531,227 |
| 2026/02/02 | 5,094 | 5,277 | 4,973 | 5,267 | 7,976,629 |
| 2026/01/30 | 5,158 | 5,222 | 5,097 | 5,150 | 3,168,888 |
| 2026/01/29 | 5,043 | 5,190 | 5,042 | 5,137 | 4,263,788 |
| 2026/01/28 | 5,220 | 5,253 | 5,113 | 5,143 | 3,831,440 |
| 2026/01/27 | 5,237 | 5,288 | 5,149 | 5,155 | 2,857,432 |
| 2026/01/26 | 5,251 | 5,279 | 5,189 | 5,235 | 5,199,299 |
| 2026/01/23 | 5,036 | 5,099 | 5,018 | 5,051 | 2,749,515 |
| 2026/01/22 | 5,118 | 5,165 | 5,041 | 5,086 | 3,706,754 |
| 2026/01/21 | 5,394 | 5,394 | 5,253 | 5,272 | 4,023,671 |
| 2026/01/20 | 5,144 | 5,249 | 5,141 | 5,221 | 3,254,019 |
| 2026/01/19 | 5,166 | 5,203 | 5,110 | 5,110 | 4,039,232 |
| 2026/01/16 | 5,020 | 5,086 | 5,010 | 5,040 | 3,057,435 |
| 2026/01/15 | 5,036 | 5,086 | 5,004 | 5,011 | 4,368,062 |
| 2026/01/14 | 5,044 | 5,075 | 4,942 | 4,966 | 6,157,882 |
| 2026/01/13 | 5,075 | 5,142 | 5,054 | 5,126 | 5,031,074 |
| 2026/01/09 | 5,570 | 5,596 | 5,454 | 5,469 | 4,120,542 |
| 2026/01/08 | 5,505 | 5,655 | 5,487 | 5,642 | 4,143,521 |
| 2026/01/07 | 5,420 | 5,489 | 5,373 | 5,464 | 2,642,429 |
| 2026/01/06 | 5,429 | 5,458 | 5,351 | 5,355 | 4,190,811 |
| 2026/01/05 | 5,584 | 5,627 | 5,452 | 5,489 | 6,833,759 |