(NEXT FUNDS) 日経ダブルインバース上場投信(1357)の株価時系列情報
(NEXT FUNDS) 日経ダブルインバース上場投信(1357)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/30 | 5,158 | 5,222 | 5,097 | 5,150 | 3,168,888 |
| 2026/01/29 | 5,043 | 5,190 | 5,042 | 5,137 | 4,263,788 |
| 2026/01/28 | 5,220 | 5,253 | 5,113 | 5,143 | 3,831,440 |
| 2026/01/27 | 5,237 | 5,288 | 5,149 | 5,155 | 2,857,432 |
| 2026/01/26 | 5,251 | 5,279 | 5,189 | 5,235 | 5,199,299 |
| 2026/01/23 | 5,036 | 5,099 | 5,018 | 5,051 | 2,749,515 |
| 2026/01/22 | 5,118 | 5,165 | 5,041 | 5,086 | 3,706,754 |
| 2026/01/21 | 5,394 | 5,394 | 5,253 | 5,272 | 4,023,671 |
| 2026/01/20 | 5,144 | 5,249 | 5,141 | 5,221 | 3,254,019 |
| 2026/01/19 | 5,166 | 5,203 | 5,110 | 5,110 | 4,039,232 |
| 2026/01/16 | 5,020 | 5,086 | 5,010 | 5,040 | 3,057,435 |
| 2026/01/15 | 5,036 | 5,086 | 5,004 | 5,011 | 4,368,062 |
| 2026/01/14 | 5,044 | 5,075 | 4,942 | 4,966 | 6,157,882 |
| 2026/01/13 | 5,075 | 5,142 | 5,054 | 5,126 | 5,031,074 |
| 2026/01/09 | 5,570 | 5,596 | 5,454 | 5,469 | 4,120,542 |
| 2026/01/08 | 5,505 | 5,655 | 5,487 | 5,642 | 4,143,521 |
| 2026/01/07 | 5,420 | 5,489 | 5,373 | 5,464 | 2,642,429 |
| 2026/01/06 | 5,429 | 5,458 | 5,351 | 5,355 | 4,190,811 |
| 2026/01/05 | 5,584 | 5,627 | 5,452 | 5,489 | 6,833,759 |