(NEXT FUNDS) 日経ダブルインバース上場投信(1357)の株価時系列情報
(NEXT FUNDS) 日経ダブルインバース上場投信(1357)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/06/16 | 2,656 | 2,679 | 2,609 | 2,656 | 10,454,806 |
| 2026/06/15 | 2,713 | 2,717 | 2,630 | 2,657 | 13,663,595 |
| 2026/06/12 | 2,907 | 2,977 | 2,856 | 2,950 | 14,006,633 |
| 2026/06/11 | 3,281 | 3,312 | 3,112 | 3,128 | 13,954,993 |
| 2026/06/10 | 3,093 | 3,171 | 3,047 | 3,123 | 9,081,117 |
| 2026/06/09 | 3,071 | 3,164 | 3,010 | 3,023 | 9,148,035 |
| 2026/06/08 | 3,195 | 3,208 | 3,091 | 3,154 | 12,275,227 |
| 2026/06/05 | 2,903 | 2,990 | 2,901 | 2,927 | 9,602,456 |
| 2026/06/04 | 2,826 | 2,899 | 2,822 | 2,854 | 9,693,204 |
| 2026/06/03 | 2,834 | 2,869 | 2,749 | 2,776 | 11,617,764 |
| 2026/06/02 | 2,892 | 3,028 | 2,891 | 2,928 | 10,090,053 |
| 2026/06/01 | 2,961 | 2,966 | 2,885 | 2,907 | 8,697,645 |
| 2026/05/29 | 3,030 | 3,038 | 2,946 | 2,958 | 10,455,043 |
| 2026/05/28 | 3,133 | 3,200 | 3,078 | 3,123 | 9,833,641 |
| 2026/05/27 | 2,961 | 3,084 | 2,952 | 3,084 | 9,058,221 |
| 2026/05/26 | 3,061 | 3,131 | 3,058 | 3,096 | 6,974,247 |
| 2026/05/25 | 3,199 | 3,220 | 3,055 | 3,064 | 10,082,539 |
| 2026/05/22 | 3,372 | 3,382 | 3,258 | 3,269 | 8,783,707 |
| 2026/05/21 | 3,498 | 3,510 | 3,410 | 3,454 | 9,011,837 |
| 2026/05/20 | 3,610 | 3,747 | 3,610 | 3,677 | 9,843,421 |
| 2026/05/19 | 3,513 | 3,632 | 3,488 | 3,588 | 8,673,210 |
| 2026/05/18 | 3,476 | 3,617 | 3,463 | 3,568 | 10,520,045 |
| 2026/05/15 | 3,335 | 3,550 | 3,305 | 3,500 | 10,294,397 |
| 2026/05/14 | 3,263 | 3,367 | 3,247 | 3,367 | 6,606,856 |
| 2026/05/13 | 3,410 | 3,414 | 3,295 | 3,302 | 6,172,931 |
| 2026/05/12 | 3,348 | 3,423 | 3,309 | 3,361 | 6,383,725 |
| 2026/05/11 | 3,296 | 3,398 | 3,289 | 3,389 | 6,359,766 |
| 2026/05/08 | 3,396 | 3,424 | 3,360 | 3,366 | 6,763,217 |
| 2026/05/07 | 3,462 | 3,485 | 3,304 | 3,330 | 11,705,514 |
| 2026/05/01 | 3,759 | 3,797 | 3,753 | 3,783 | 4,556,214 |
| 2026/04/30 | 3,823 | 3,851 | 3,781 | 3,808 | 8,098,886 |
| 2026/04/28 | 3,674 | 3,753 | 3,660 | 3,725 | 6,570,364 |
| 2026/04/27 | 3,704 | 3,768 | 3,604 | 3,645 | 8,433,908 |
| 2026/04/24 | 3,794 | 3,813 | 3,749 | 3,759 | 5,394,559 |
| 2026/04/23 | 3,727 | 3,892 | 3,697 | 3,826 | 9,903,931 |
| 2026/04/22 | 3,839 | 3,846 | 3,757 | 3,772 | 6,676,559 |
| 2026/04/21 | 3,839 | 3,842 | 3,766 | 3,800 | 6,866,987 |
| 2026/04/20 | 3,858 | 3,880 | 3,823 | 3,867 | 7,576,390 |
| 2026/04/17 | 3,807 | 3,889 | 3,797 | 3,889 | 6,319,387 |
| 2026/04/16 | 3,913 | 3,916 | 3,758 | 3,767 | 12,284,036 |
| 2026/04/15 | 3,908 | 3,984 | 3,907 | 3,967 | 7,550,254 |
| 2026/04/14 | 4,075 | 4,081 | 3,989 | 4,013 | 9,185,768 |
| 2026/04/13 | 4,226 | 4,249 | 4,170 | 4,207 | 6,388,979 |
| 2026/04/10 | 4,191 | 4,209 | 4,135 | 4,148 | 8,456,604 |
| 2026/04/09 | 4,238 | 4,321 | 4,225 | 4,292 | 9,250,610 |
| 2026/04/08 | 4,319 | 4,368 | 4,219 | 4,232 | 15,557,661 |
| 2026/04/07 | 4,712 | 4,802 | 4,668 | 4,739 | 7,221,465 |
| 2026/04/06 | 4,792 | 4,800 | 4,640 | 4,750 | 10,199,109 |
| 2026/04/03 | 4,764 | 4,846 | 4,750 | 4,804 | 6,936,241 |
| 2026/03/27 | 4,950 | 5,062 | 4,836 | 4,891 | 8,900,094 |
| 2026/03/26 | 4,802 | 4,936 | 4,752 | 4,872 | 7,209,383 |
| 2026/03/25 | 4,853 | 4,887 | 4,773 | 4,823 | 7,536,322 |
| 2026/03/24 | 5,026 | 5,247 | 5,014 | 5,115 | 8,553,983 |
| 2026/03/23 | 5,302 | 5,433 | 5,236 | 5,275 | 9,301,936 |
| 2026/03/19 | 4,850 | 4,962 | 4,839 | 4,936 | 7,928,442 |
| 2026/03/18 | 4,771 | 4,782 | 4,600 | 4,600 | 8,420,595 |
| 2026/03/17 | 4,808 | 4,937 | 4,771 | 4,894 | 4,152,621 |
| 2026/03/16 | 4,894 | 5,004 | 4,841 | 4,892 | 5,363,913 |
| 2026/03/13 | 4,955 | 4,969 | 4,830 | 4,883 | 6,011,175 |
| 2026/03/12 | 4,780 | 4,874 | 4,715 | 4,756 | 5,808,558 |
| 2026/03/11 | 4,668 | 4,692 | 4,541 | 4,676 | 6,215,178 |
| 2026/03/10 | 4,788 | 4,941 | 4,713 | 4,808 | 7,443,486 |
| 2026/03/09 | 5,192 | 5,319 | 5,063 | 5,098 | 13,851,106 |
| 2026/03/06 | 4,757 | 4,814 | 4,611 | 4,621 | 8,354,109 |
| 2026/03/05 | 4,505 | 4,750 | 4,437 | 4,687 | 11,585,641 |
| 2026/03/04 | 4,743 | 4,965 | 4,628 | 4,873 | 15,400,649 |
| 2026/03/03 | 4,320 | 4,562 | 4,300 | 4,533 | 7,819,339 |
| 2026/03/02 | 4,324 | 4,380 | 4,226 | 4,271 | 7,896,702 |
| 2026/02/27 | 4,225 | 4,262 | 4,148 | 4,159 | 5,419,797 |
| 2026/02/26 | 4,126 | 4,199 | 4,092 | 4,174 | 4,888,118 |
| 2026/02/25 | 4,311 | 4,333 | 4,158 | 4,196 | 7,295,684 |
| 2026/02/24 | 4,498 | 4,503 | 4,383 | 4,398 | 4,071,588 |
| 2026/02/20 | 4,439 | 4,495 | 4,437 | 4,468 | 3,972,127 |
| 2026/02/19 | 4,376 | 4,395 | 4,341 | 4,371 | 4,124,256 |
| 2026/02/18 | 4,478 | 4,489 | 4,387 | 4,422 | 4,477,881 |
| 2026/02/17 | 4,471 | 4,588 | 4,468 | 4,526 | 4,783,915 |
| 2026/02/16 | 4,380 | 4,487 | 4,380 | 4,470 | 4,291,332 |
| 2026/02/13 | 4,412 | 4,507 | 4,397 | 4,450 | 6,789,487 |
| 2026/02/12 | 4,318 | 4,364 | 4,294 | 4,342 | 5,166,589 |
| 2026/02/10 | 4,447 | 4,447 | 4,299 | 4,351 | 10,290,666 |
| 2026/02/09 | 4,481 | 4,567 | 4,382 | 4,553 | 8,948,862 |
| 2026/02/06 | 5,148 | 5,186 | 4,944 | 4,944 | 4,390,825 |
| 2026/02/05 | 4,945 | 5,051 | 4,907 | 5,004 | 3,887,154 |
| 2026/02/04 | 4,969 | 4,996 | 4,906 | 4,927 | 4,267,821 |
| 2026/02/03 | 5,024 | 5,048 | 4,849 | 4,855 | 8,531,227 |
| 2026/02/02 | 5,094 | 5,277 | 4,973 | 5,267 | 7,976,629 |
| 2026/01/30 | 5,158 | 5,222 | 5,097 | 5,150 | 3,168,888 |
| 2026/01/29 | 5,043 | 5,190 | 5,042 | 5,137 | 4,263,788 |
| 2026/01/28 | 5,220 | 5,253 | 5,113 | 5,143 | 3,831,440 |
| 2026/01/27 | 5,237 | 5,288 | 5,149 | 5,155 | 2,857,432 |
| 2026/01/26 | 5,251 | 5,279 | 5,189 | 5,235 | 5,199,299 |
| 2026/01/23 | 5,036 | 5,099 | 5,018 | 5,051 | 2,749,515 |
| 2026/01/22 | 5,118 | 5,165 | 5,041 | 5,086 | 3,706,754 |
| 2026/01/21 | 5,394 | 5,394 | 5,253 | 5,272 | 4,023,671 |
| 2026/01/20 | 5,144 | 5,249 | 5,141 | 5,221 | 3,254,019 |
| 2026/01/19 | 5,166 | 5,203 | 5,110 | 5,110 | 4,039,232 |
| 2026/01/16 | 5,020 | 5,086 | 5,010 | 5,040 | 3,057,435 |
| 2026/01/15 | 5,036 | 5,086 | 5,004 | 5,011 | 4,368,062 |
| 2026/01/14 | 5,044 | 5,075 | 4,942 | 4,966 | 6,157,882 |
| 2026/01/13 | 5,075 | 5,142 | 5,054 | 5,126 | 5,031,074 |
| 2026/01/09 | 5,570 | 5,596 | 5,454 | 5,469 | 4,120,542 |
| 2026/01/08 | 5,505 | 5,655 | 5,487 | 5,642 | 4,143,521 |
| 2026/01/07 | 5,420 | 5,489 | 5,373 | 5,464 | 2,642,429 |
| 2026/01/06 | 5,429 | 5,458 | 5,351 | 5,355 | 4,190,811 |
| 2026/01/05 | 5,584 | 5,627 | 5,452 | 5,489 | 6,833,759 |