(NEXT FUNDS) 日経ダブルインバース上場投信(1357)の株価時系列情報
(NEXT FUNDS) 日経ダブルインバース上場投信(1357)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/11/08 | 116 | 119 | 115 | 118 | 81,549,189 |
| 2024/11/07 | 116 | 121 | 115 | 118 | 78,678,545 |
| 2024/11/06 | 123 | 124 | 116 | 118 | 140,851,810 |
| 2024/11/05 | 126 | 127 | 123 | 124 | 22,007,157 |
| 2024/11/01 | 126 | 129 | 125 | 128 | 57,791,824 |
| 2024/10/31 | 120 | 123 | 120 | 121 | 34,113,815 |
| 2024/10/30 | 120 | 121 | 119 | 120 | 37,082,285 |
| 2024/10/29 | 124 | 126 | 122 | 122 | 23,856,923 |
| 2024/10/28 | 130 | 130 | 123 | 123 | 67,468,912 |
| 2024/10/25 | 128 | 131 | 127 | 128 | 42,877,039 |
| 2024/10/24 | 130 | 131 | 126 | 127 | 48,714,099 |
| 2024/10/23 | 125 | 129 | 124 | 127 | 40,266,875 |
| 2024/10/22 | 122 | 127 | 121 | 125 | 38,489,689 |
| 2024/10/21 | 122 | 124 | 121 | 121 | 25,821,233 |
| 2024/10/18 | 121 | 123 | 120 | 122 | 15,136,569 |
| 2024/10/17 | 120 | 123 | 119 | 123 | 37,928,281 |
| 2024/10/16 | 121 | 123 | 119 | 120 | 47,735,520 |
| 2024/10/15 | 116 | 117 | 114 | 117 | 61,387,561 |
| 2024/10/11 | 119 | 120 | 117 | 119 | 60,013,590 |
| 2024/10/10 | 119 | 121 | 118 | 119 | 21,136,707 |
| 2024/10/09 | 120 | 122 | 119 | 120 | 24,928,133 |
| 2024/10/08 | 122 | 124 | 121 | 122 | 49,232,826 |
| 2024/10/07 | 119 | 121 | 118 | 120 | 64,261,299 |
| 2024/10/04 | 126 | 126 | 124 | 124 | 36,629,685 |
| 2024/10/03 | 123 | 126 | 122 | 126 | 58,694,464 |
| 2024/10/02 | 129 | 132 | 127 | 130 | 58,959,281 |
| 2024/10/01 | 127 | 128 | 124 | 126 | 57,841,593 |
| 2024/09/30 | 129 | 131 | 126 | 130 | 117,589,403 |
| 2024/09/27 | 123 | 125 | 118 | 118 | 138,538,458 |
| 2024/09/26 | 130 | 131 | 126 | 127 | 84,585,295 |
| 2024/09/25 | 133 | 134 | 132 | 133 | 22,544,142 |
| 2024/09/24 | 131 | 134 | 129 | 133 | 40,199,168 |
| 2024/09/20 | 134 | 136 | 132 | 135 | 59,140,891 |
| 2024/09/19 | 140 | 141 | 137 | 139 | 103,715,857 |
| 2024/09/18 | 143 | 148 | 142 | 145 | 43,325,512 |
| 2024/09/17 | 144 | 150 | 143 | 147 | 66,303,363 |
| 2024/09/13 | 142 | 145 | 141 | 143 | 34,545,504 |
| 2024/09/12 | 144 | 145 | 141 | 141 | 55,521,343 |
| 2024/09/11 | 149 | 155 | 148 | 152 | 46,106,825 |
| 2024/09/10 | 146 | 149 | 144 | 147 | 45,537,885 |
| 2024/09/09 | 154 | 155 | 146 | 147 | 99,449,041 |
| 2024/09/06 | 142 | 147 | 141 | 145 | 62,170,199 |
| 2024/09/05 | 146 | 146 | 140 | 143 | 86,140,930 |
| 2024/09/04 | 139 | 142 | 137 | 141 | 96,159,462 |
| 2024/09/03 | 129 | 131 | 127 | 129 | 21,336,071 |
| 2024/09/02 | 127 | 132 | 127 | 130 | 29,079,144 |
| 2024/08/30 | 131 | 133 | 129 | 130 | 39,794,428 |
| 2024/08/29 | 135 | 135 | 131 | 132 | 23,636,849 |
| 2024/08/28 | 133 | 134 | 132 | 132 | 11,736,412 |
| 2024/08/27 | 135 | 136 | 132 | 133 | 17,420,868 |
| 2024/08/26 | 134 | 136 | 133 | 134 | 27,430,017 |
| 2024/08/23 | 134 | 135 | 131 | 131 | 44,149,075 |
| 2024/08/22 | 134 | 136 | 131 | 134 | 47,597,564 |
| 2024/08/21 | 138 | 138 | 134 | 135 | 35,358,768 |
| 2024/08/20 | 136 | 137 | 133 | 134 | 42,428,315 |
| 2024/08/19 | 136 | 141 | 134 | 140 | 73,201,344 |
| 2024/08/16 | 138 | 140 | 134 | 135 | 87,978,685 |
| 2024/08/15 | 148 | 149 | 144 | 146 | 53,612,554 |
| 2024/08/14 | 147 | 151 | 145 | 148 | 126,421,515 |
| 2024/08/13 | 155 | 155 | 149 | 149 | 72,521,522 |
| 2024/08/09 | 155 | 166 | 154 | 159 | 134,049,961 |
| 2024/08/08 | 165 | 169 | 157 | 163 | 114,897,187 |
| 2024/08/07 | 176 | 177 | 152 | 159 | 311,181,966 |
| 2024/08/06 | 173 | 180 | 159 | 168 | 203,374,492 |
| 2024/08/05 | 181 | 215 | 180 | 209 | 332,473,662 |
| 2024/08/02 | 160 | 166 | 159 | 165 | 180,134,757 |
| 2024/08/01 | 144 | 151 | 144 | 148 | 99,414,521 |
| 2024/07/31 | 149 | 150 | 140 | 141 | 204,907,963 |
| 2024/07/30 | 148 | 149 | 145 | 145 | 37,325,873 |
| 2024/07/29 | 148 | 148 | 144 | 145 | 90,966,247 |
| 2024/07/26 | 150 | 153 | 149 | 153 | 103,386,443 |
| 2024/07/25 | 148 | 152 | 147 | 150 | 282,127,031 |
| 2024/07/24 | 140 | 142 | 138 | 142 | 52,885,480 |
| 2024/07/23 | 137 | 139 | 136 | 139 | 49,897,594 |
| 2024/07/22 | 136 | 140 | 136 | 138 | 56,690,996 |
| 2024/07/19 | 135 | 137 | 134 | 135 | 68,972,339 |
| 2024/07/18 | 134 | 136 | 133 | 134 | 82,810,901 |
| 2024/07/17 | 126 | 129 | 126 | 129 | 32,512,148 |
| 2024/07/16 | 127 | 129 | 126 | 128 | 39,815,932 |
| 2024/07/12 | 125 | 129 | 125 | 128 | 106,089,042 |
| 2024/07/11 | 121 | 123 | 121 | 122 | 63,781,561 |
| 2024/07/10 | 126 | 128 | 124 | 124 | 61,480,460 |
| 2024/07/09 | 130 | 131 | 125 | 127 | 93,244,489 |
| 2024/07/08 | 131 | 132 | 129 | 131 | 27,437,739 |
| 2024/07/05 | 130 | 132 | 129 | 131 | 61,318,877 |
| 2024/07/04 | 131 | 133 | 130 | 130 | 55,329,306 |
| 2024/07/03 | 136 | 136 | 131 | 132 | 155,447,817 |
| 2024/07/02 | 140 | 141 | 135 | 137 | 77,130,437 |
| 2024/07/01 | 137 | 140 | 137 | 140 | 27,475,564 |
| 2024/06/28 | 140 | 141 | 138 | 139 | 26,299,447 |
| 2024/06/27 | 141 | 143 | 140 | 141 | 33,050,023 |
| 2024/06/26 | 142 | 143 | 138 | 140 | 70,611,570 |
| 2024/06/25 | 145 | 146 | 142 | 143 | 64,912,788 |
| 2024/06/24 | 148 | 149 | 144 | 145 | 40,929,238 |
| 2024/06/21 | 147 | 148 | 145 | 147 | 52,953,285 |
| 2024/06/20 | 148 | 150 | 146 | 147 | 21,646,494 |
| 2024/06/19 | 147 | 149 | 145 | 148 | 43,056,061 |
| 2024/06/18 | 148 | 150 | 147 | 149 | 27,236,016 |
| 2024/06/17 | 148 | 153 | 148 | 151 | 85,378,339 |
| 2024/06/14 | 147 | 148 | 144 | 146 | 33,696,775 |
| 2024/06/13 | 143 | 147 | 142 | 147 | 39,529,371 |
| 2024/06/12 | 145 | 146 | 144 | 145 | 28,780,182 |
| 2024/06/11 | 143 | 144 | 141 | 144 | 38,973,465 |
| 2024/06/10 | 146 | 147 | 143 | 144 | 65,548,042 |
| 2024/06/07 | 148 | 148 | 146 | 146 | 22,258,754 |
| 2024/06/06 | 145 | 147 | 143 | 146 | 52,706,725 |
| 2024/06/05 | 148 | 150 | 147 | 148 | 51,659,387 |
| 2024/06/04 | 147 | 148 | 145 | 146 | 44,428,809 |
| 2024/06/03 | 146 | 147 | 144 | 144 | 62,206,387 |
| 2024/05/31 | 152 | 152 | 148 | 148 | 69,248,366 |
| 2024/05/30 | 151 | 156 | 151 | 152 | 90,631,838 |
| 2024/05/29 | 146 | 149 | 143 | 148 | 61,831,866 |
| 2024/05/28 | 146 | 147 | 144 | 145 | 45,432,950 |
| 2024/05/27 | 146 | 148 | 145 | 145 | 60,563,079 |
| 2024/05/24 | 149 | 150 | 146 | 147 | 56,742,144 |
| 2024/05/23 | 146 | 148 | 143 | 144 | 90,808,175 |
| 2024/05/22 | 146 | 148 | 146 | 148 | 40,117,101 |
| 2024/05/21 | 142 | 146 | 142 | 146 | 46,928,704 |
| 2024/05/20 | 147 | 148 | 141 | 144 | 79,374,606 |
| 2024/05/17 | 148 | 149 | 146 | 146 | 44,698,054 |
| 2024/05/16 | 147 | 149 | 145 | 145 | 67,166,989 |
| 2024/05/15 | 148 | 151 | 146 | 150 | 38,913,034 |
| 2024/05/14 | 151 | 153 | 148 | 150 | 78,430,840 |
| 2024/05/13 | 151 | 154 | 150 | 151 | 54,803,957 |
| 2024/05/10 | 149 | 152 | 146 | 151 | 50,581,564 |
| 2024/05/09 | 151 | 153 | 149 | 152 | 30,428,213 |
| 2024/05/08 | 148 | 152 | 147 | 151 | 43,772,603 |
| 2024/05/07 | 146 | 149 | 145 | 146 | 50,797,817 |
| 2024/05/02 | 152 | 154 | 150 | 151 | 57,224,102 |
| 2024/05/01 | 153 | 153 | 149 | 152 | 40,839,870 |
| 2024/04/30 | 150 | 152 | 148 | 150 | 50,737,742 |
| 2024/04/26 | 155 | 157 | 152 | 153 | 61,635,022 |
| 2024/04/25 | 154 | 157 | 153 | 157 | 52,925,442 |
| 2024/04/24 | 153 | 154 | 149 | 150 | 112,682,621 |
| 2024/04/23 | 155 | 159 | 155 | 158 | 21,528,990 |
| 2024/04/22 | 160 | 162 | 157 | 158 | 104,833,210 |
| 2024/04/19 | 157 | 165 | 157 | 161 | 129,118,302 |
| 2024/04/18 | 156 | 158 | 152 | 154 | 77,602,267 |
| 2024/04/17 | 149 | 155 | 149 | 155 | 63,137,588 |
| 2024/04/16 | 149 | 152 | 148 | 151 | 105,766,495 |
| 2024/04/15 | 146 | 148 | 145 | 145 | 70,838,418 |
| 2024/04/12 | 141 | 144 | 140 | 142 | 60,634,413 |
| 2024/04/11 | 146 | 147 | 143 | 143 | 40,446,698 |
| 2024/04/10 | 143 | 143 | 141 | 143 | 49,456,518 |
| 2024/04/09 | 143 | 144 | 141 | 141 | 38,517,823 |
| 2024/04/08 | 144 | 146 | 142 | 145 | 65,778,840 |
| 2024/04/05 | 146 | 149 | 145 | 147 | 82,585,078 |
| 2024/04/04 | 139 | 142 | 137 | 141 | 81,164,580 |
| 2024/04/03 | 144 | 146 | 142 | 143 | 60,007,896 |
| 2024/04/02 | 141 | 142 | 138 | 141 | 36,302,676 |
| 2024/04/01 | 135 | 142 | 134 | 142 | 64,517,627 |
| 2024/03/29 | 137 | 138 | 136 | 136 | 24,281,526 |
| 2024/03/28 | 137 | 140 | 136 | 138 | 42,847,725 |
| 2024/03/27 | 139 | 139 | 134 | 137 | 45,698,436 |
| 2024/03/26 | 139 | 140 | 137 | 138 | 33,921,399 |
| 2024/03/25 | 137 | 139 | 135 | 138 | 26,798,644 |
| 2024/03/22 | 135 | 137 | 134 | 135 | 77,964,271 |
| 2024/03/21 | 137 | 139 | 136 | 136 | 101,462,264 |
| 2024/03/19 | 145 | 147 | 142 | 142 | 87,799,238 |
| 2024/03/18 | 150 | 151 | 144 | 144 | 72,285,230 |
| 2024/03/15 | 153 | 154 | 151 | 152 | 41,615,941 |
| 2024/03/14 | 154 | 155 | 151 | 152 | 41,690,773 |
| 2024/03/13 | 148 | 155 | 148 | 152 | 97,552,440 |
| 2024/03/12 | 154 | 156 | 151 | 151 | 85,767,702 |
| 2024/03/11 | 150 | 154 | 149 | 151 | 111,624,027 |
| 2024/03/08 | 145 | 147 | 142 | 145 | 81,165,190 |
| 2024/03/07 | 140 | 147 | 139 | 145 | 114,071,082 |
| 2024/03/06 | 145 | 145 | 141 | 142 | 39,329,003 |
| 2024/03/05 | 143 | 145 | 141 | 142 | 60,678,286 |
| 2024/03/04 | 140 | 143 | 140 | 142 | 56,232,349 |
| 2024/03/01 | 148 | 149 | 143 | 143 | 89,396,410 |
| 2024/02/29 | 151 | 152 | 148 | 149 | 62,949,787 |
| 2024/02/28 | 149 | 150 | 148 | 149 | 32,812,291 |
| 2024/02/27 | 149 | 150 | 147 | 149 | 57,449,853 |
| 2024/02/26 | 148 | 150 | 147 | 149 | 46,087,410 |
| 2024/02/22 | 152 | 154 | 149 | 150 | 120,971,668 |
| 2024/02/21 | 157 | 159 | 156 | 157 | 43,020,271 |
| 2024/02/20 | 154 | 157 | 152 | 156 | 51,456,476 |
| 2024/02/19 | 155 | 157 | 154 | 155 | 42,887,392 |
| 2024/02/16 | 153 | 157 | 151 | 155 | 140,097,757 |
| 2024/02/15 | 158 | 160 | 157 | 157 | 56,575,324 |
| 2024/02/14 | 161 | 163 | 160 | 161 | 70,892,478 |
| 2024/02/13 | 164 | 165 | 159 | 159 | 122,803,677 |
| 2024/02/09 | 168 | 170 | 165 | 169 | 104,161,805 |
| 2024/02/08 | 174 | 176 | 168 | 170 | 124,160,380 |
| 2024/02/07 | 179 | 180 | 176 | 177 | 36,723,097 |
| 2024/02/06 | 176 | 178 | 175 | 177 | 36,543,350 |
| 2024/02/05 | 173 | 177 | 173 | 175 | 39,410,453 |
| 2024/02/02 | 176 | 178 | 173 | 177 | 60,956,556 |
| 2024/02/01 | 179 | 180 | 177 | 178 | 38,312,091 |
| 2024/01/31 | 181 | 182 | 175 | 175 | 48,415,424 |
| 2024/01/30 | 176 | 179 | 176 | 178 | 51,514,971 |
| 2024/01/29 | 180 | 181 | 176 | 179 | 58,381,308 |
| 2024/01/26 | 179 | 182 | 178 | 181 | 87,932,706 |
| 2024/01/25 | 177 | 180 | 175 | 176 | 50,959,436 |
| 2024/01/24 | 174 | 178 | 174 | 176 | 73,679,599 |
| 2024/01/23 | 172 | 175 | 169 | 173 | 109,887,147 |
| 2024/01/22 | 175 | 176 | 173 | 173 | 84,301,695 |
| 2024/01/19 | 178 | 182 | 178 | 179 | 75,754,921 |
| 2024/01/18 | 185 | 186 | 181 | 184 | 59,277,505 |
| 2024/01/17 | 180 | 185 | 176 | 184 | 146,270,292 |
| 2024/01/16 | 179 | 184 | 179 | 182 | 71,137,071 |
| 2024/01/15 | 183 | 184 | 179 | 180 | 69,502,333 |
| 2024/01/12 | 186 | 186 | 181 | 183 | 129,952,762 |
| 2024/01/11 | 191 | 192 | 188 | 188 | 117,921,016 |
| 2024/01/10 | 202 | 203 | 195 | 196 | 153,642,457 |
| 2024/01/09 | 204 | 207 | 201 | 204 | 108,436,789 |
| 2024/01/05 | 209 | 211 | 206 | 209 | 69,687,417 |
| 2024/01/04 | 214 | 218 | 210 | 210 | 71,977,108 |