日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

TOPIXベア2倍上場投信(1356)の株価時系列情報

TOPIXベア2倍上場投信(1356)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/06/17 114 114 111 112 7,047,350
2026/06/16 114 114 113 114 7,820,160
2026/06/15 115 115 111 113 10,048,050
2026/06/12 118 121 118 120 12,900,490
2026/06/11 127 128 123 123 11,676,190
2026/06/10 120 124 120 123 10,658,400
2026/06/09 119 122 119 120 14,189,570
2026/06/08 122 124 121 122 8,054,850
2026/06/05 116 118 116 117 5,651,010
2026/06/04 116 118 116 117 11,422,740
2026/06/03 116 117 113 114 9,464,000
2026/06/02 119 121 118 118 13,517,610
2026/06/01 117 118 116 117 7,837,690
2026/05/29 118 118 115 116 9,513,440
2026/05/28 120 122 119 120 6,484,620
2026/05/27 116 119 115 119 5,718,030
2026/05/26 117 119 117 118 5,419,340
2026/05/25 119 120 117 117 7,662,560
2026/05/22 121 122 119 121 5,728,330
2026/05/21 123 124 121 123 8,210,810
2026/05/20 124 129 123 127 7,573,930
2026/05/19 123 124 121 123 6,885,900
2026/05/18 122 126 122 125 8,138,950
2026/05/15 121 125 119 123 5,463,370
2026/05/14 119 122 119 122 5,607,730
2026/05/13 123 123 119 119 6,596,280
2026/05/12 122 124 121 122 7,238,060
2026/05/11 124 125 122 124 4,707,550
2026/05/08 125 127 125 125 3,992,920
2026/05/07 126 127 123 124 10,426,680
2026/05/01 133 135 131 132 4,678,360
2026/04/30 132 134 132 132 5,024,290
2026/04/28 130 131 129 129 8,745,220
2026/04/27 133 135 130 132 8,817,490
2026/04/24 132 134 132 133 7,828,730
2026/04/23 131 135 131 133 17,857,980
2026/04/22 130 132 130 131 7,617,420
2026/04/21 128 129 128 129 3,937,070
2026/04/20 128 129 128 129 4,339,800
2026/04/17 127 130 127 130 4,010,750
2026/04/16 128 128 126 126 6,825,210
2026/04/15 128 130 127 129 6,838,920
2026/04/14 129 131 129 130 4,172,680
2026/04/13 133 134 130 133 5,760,210
2026/04/10 130 132 130 131 6,033,130
2026/04/09 128 132 128 131 6,220,270
2026/04/08 128 131 128 129 10,618,670
2026/04/07 138 139 136 138 4,240,170
2026/04/06 138 139 136 139 5,858,960
2026/04/03 138 140 137 139 10,374,170
2026/03/27 145 147 142 144 10,666,660
2026/03/26 142 146 141 143 6,929,710
2026/03/25 142 144 142 142 7,308,480
2026/03/24 148 154 148 150 14,988,650
2026/03/23 156 161 155 157 15,775,740
2026/03/19 145 147 144 147 7,261,900
2026/03/18 144 144 139 139 7,322,840
2026/03/17 144 147 143 146 7,845,030
2026/03/16 147 150 145 147 9,660,670
2026/03/13 149 150 144 146 14,674,410
2026/03/12 144 147 143 145 18,537,870
2026/03/11 139 141 137 141 8,442,970
2026/03/10 146 147 141 143 12,211,510
2026/03/09 156 157 150 151 20,657,160
2026/03/06 145 145 140 140 13,432,250
2026/03/05 137 143 135 141 19,180,480
2026/03/04 144 150 140 147 26,525,640
2026/03/03 131 138 130 137 12,412,840
2026/03/02 132 133 129 129 13,416,700
2026/02/27 130 130 126 126 9,579,980
2026/02/26 129 130 128 130 9,809,030
2026/02/25 133 135 131 132 4,769,110
2026/02/24 135 136 134 135 3,424,280
2026/02/20 134 136 134 135 4,178,400
2026/02/19 134 135 131 132 4,752,980
2026/02/18 137 137 134 135 5,153,320
2026/02/17 137 140 136 138 4,590,810
2026/02/16 133 137 133 136 4,031,020
2026/02/13 133 135 131 134 5,923,370
2026/02/12 132 132 130 130 4,279,750
2026/02/10 135 135 131 132 5,486,520
2026/02/09 134 138 134 137 9,153,780
2026/02/06 149 151 144 144 6,745,330
2026/02/05 146 149 145 147 3,573,890
2026/02/04 149 150 147 147 2,434,790
2026/02/03 152 152 148 148 4,382,410
2026/02/02 152 158 150 158 4,831,660
2026/01/30 156 158 155 155 3,578,070
2026/01/29 158 160 156 158 3,526,680
2026/01/28 158 159 157 158 2,535,830
2026/01/27 157 159 155 156 1,439,590
2026/01/26 156 157 154 157 2,049,940
2026/01/23 149 151 148 151 1,466,430
2026/01/22 149 151 149 151 1,628,890
2026/01/21 155 155 152 154 3,251,750
2026/01/20 149 151 149 150 1,766,550
2026/01/19 149 151 148 149 2,394,070
2026/01/16 148 149 147 148 3,022,530
2026/01/15 150 150 146 147 4,752,360
2026/01/14 151 152 149 149 4,218,200
2026/01/13 152 154 152 153 4,257,690
2026/01/09 162 163 160 161 2,041,140
2026/01/08 162 164 161 163 1,757,210
2026/01/07 161 162 160 161 2,436,440
2026/01/06 161 161 158 158 3,624,140
2026/01/05 167 167 163 164 4,304,870

このページの先頭へ