日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

TOPIXベア2倍上場投信(1356)の株価時系列情報

TOPIXベア2倍上場投信(1356)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/06/17 114 114 111 112 7,047,350
2026/06/16 114 114 113 114 7,820,160
2026/06/15 115 115 111 113 10,048,050
2026/06/12 118 121 118 120 12,900,490
2026/06/11 127 128 123 123 11,676,190
2026/06/10 120 124 120 123 10,658,400
2026/06/09 119 122 119 120 14,189,570
2026/06/08 122 124 121 122 8,054,850
2026/06/05 116 118 116 117 5,651,010
2026/06/04 116 118 116 117 11,422,740
2026/06/03 116 117 113 114 9,464,000
2026/06/02 119 121 118 118 13,517,610
2026/06/01 117 118 116 117 7,837,690
2026/05/29 118 118 115 116 9,513,440
2026/05/28 120 122 119 120 6,484,620
2026/05/27 116 119 115 119 5,718,030
2026/05/26 117 119 117 118 5,419,340
2026/05/25 119 120 117 117 7,662,560
2026/05/22 121 122 119 121 5,728,330
2026/05/21 123 124 121 123 8,210,810
2026/05/20 124 129 123 127 7,573,930
2026/05/19 123 124 121 123 6,885,900
2026/05/18 122 126 122 125 8,138,950
2026/05/15 121 125 119 123 5,463,370
2026/05/14 119 122 119 122 5,607,730
2026/05/13 123 123 119 119 6,596,280
2026/05/12 122 124 121 122 7,238,060
2026/05/11 124 125 122 124 4,707,550
2026/05/08 125 127 125 125 3,992,920
2026/05/07 126 127 123 124 10,426,680
2026/05/01 133 135 131 132 4,678,360
2026/04/30 132 134 132 132 5,024,290
2026/04/28 130 131 129 129 8,745,220
2026/04/27 133 135 130 132 8,817,490
2026/04/24 132 134 132 133 7,828,730
2026/04/23 131 135 131 133 17,857,980
2026/04/22 130 132 130 131 7,617,420
2026/04/21 128 129 128 129 3,937,070
2026/04/20 128 129 128 129 4,339,800
2026/04/17 127 130 127 130 4,010,750
2026/04/16 128 128 126 126 6,825,210
2026/04/15 128 130 127 129 6,838,920
2026/04/14 129 131 129 130 4,172,680
2026/04/13 133 134 130 133 5,760,210
2026/04/10 130 132 130 131 6,033,130
2026/04/09 128 132 128 131 6,220,270
2026/04/08 128 131 128 129 10,618,670
2026/04/07 138 139 136 138 4,240,170
2026/04/06 138 139 136 139 5,858,960
2026/04/03 138 140 137 139 10,374,170
2026/03/27 145 147 142 144 10,666,660
2026/03/26 142 146 141 143 6,929,710
2026/03/25 142 144 142 142 7,308,480
2026/03/24 148 154 148 150 14,988,650
2026/03/23 156 161 155 157 15,775,740
2026/03/19 145 147 144 147 7,261,900
2026/03/18 144 144 139 139 7,322,840
2026/03/17 144 147 143 146 7,845,030
2026/03/16 147 150 145 147 9,660,670
2026/03/13 149 150 144 146 14,674,410
2026/03/12 144 147 143 145 18,537,870
2026/03/11 139 141 137 141 8,442,970
2026/03/10 146 147 141 143 12,211,510
2026/03/09 156 157 150 151 20,657,160
2026/03/06 145 145 140 140 13,432,250
2026/03/05 137 143 135 141 19,180,480
2026/03/04 144 150 140 147 26,525,640
2026/03/03 131 138 130 137 12,412,840
2026/03/02 132 133 129 129 13,416,700
2026/02/27 130 130 126 126 9,579,980
2026/02/26 129 130 128 130 9,809,030
2026/02/25 133 135 131 132 4,769,110
2026/02/24 135 136 134 135 3,424,280
2026/02/20 134 136 134 135 4,178,400
2026/02/19 134 135 131 132 4,752,980
2026/02/18 137 137 134 135 5,153,320
2026/02/17 137 140 136 138 4,590,810
2026/02/16 133 137 133 136 4,031,020
2026/02/13 133 135 131 134 5,923,370
2026/02/12 132 132 130 130 4,279,750
2026/02/10 135 135 131 132 5,486,520
2026/02/09 134 138 134 137 9,153,780
2026/02/06 149 151 144 144 6,745,330
2026/02/05 146 149 145 147 3,573,890
2026/02/04 149 150 147 147 2,434,790
2026/02/03 152 152 148 148 4,382,410
2026/02/02 152 158 150 158 4,831,660
2026/01/30 156 158 155 155 3,578,070
2026/01/29 158 160 156 158 3,526,680
2026/01/28 158 159 157 158 2,535,830
2026/01/27 157 159 155 156 1,439,590
2026/01/26 156 157 154 157 2,049,940
2026/01/23 149 151 148 151 1,466,430
2026/01/22 149 151 149 151 1,628,890
2026/01/21 155 155 152 154 3,251,750
2026/01/20 149 151 149 150 1,766,550
2026/01/19 149 151 148 149 2,394,070
2026/01/16 148 149 147 148 3,022,530
2026/01/15 150 150 146 147 4,752,360
2026/01/14 151 152 149 149 4,218,200
2026/01/13 152 154 152 153 4,257,690
2026/01/09 162 163 160 161 2,041,140
2026/01/08 162 164 161 163 1,757,210
2026/01/07 161 162 160 161 2,436,440
2026/01/06 161 161 158 158 3,624,140
2026/01/05 167 167 163 164 4,304,870
2025/12/30 170 171 169 171 1,545,120
2025/12/29 170 171 169 170 1,408,510
2025/12/26 169 171 169 170 2,663,470
2025/12/25 170 172 170 171 1,296,640
2025/12/24 170 172 169 172 1,500,160
2025/12/23 171 171 169 170 1,530,400
2025/12/22 169 172 169 172 2,414,930
2025/12/19 175 176 173 174 1,795,580
2025/12/18 177 179 176 177 1,773,890
2025/12/17 176 178 175 175 1,965,880
2025/12/16 170 175 169 175 3,581,650
2025/12/15 172 172 169 169 2,332,860
2025/12/12 174 174 169 170 4,601,710
2025/12/11 172 178 172 177 1,853,700
2025/12/10 173 175 172 174 1,650,920
2025/12/09 174 175 173 175 1,021,680
2025/12/08 176 177 174 174 1,092,000
2025/12/05 176 178 176 177 1,284,080
2025/12/04 179 179 172 173 3,026,430
2025/12/03 179 181 178 180 1,176,580
2025/12/02 178 180 177 179 1,032,850
2025/12/01 175 180 175 180 1,671,750
2025/11/28 177 177 175 175 1,094,580
2025/11/27 176 177 175 176 1,439,440
2025/11/26 182 182 177 178 2,158,120
2025/11/25 181 186 180 185 1,336,870
2025/11/21 189 189 183 184 2,277,320
2025/11/20 182 185 180 184 2,639,960
2025/11/19 188 192 187 190 2,532,930
2025/11/18 182 190 181 190 2,675,230
2025/11/17 179 181 179 180 1,652,180
2025/11/14 181 181 178 178 2,378,740
2025/11/13 177 177 175 176 2,732,170
2025/11/12 181 181 178 178 3,701,110
2025/11/11 180 184 180 182 1,480,020
2025/11/10 183 185 182 183 1,468,490
2025/11/07 186 188 184 185 1,892,900
2025/11/06 185 186 182 183 1,878,710
2025/11/05 187 196 186 189 6,673,240
2025/11/04 182 184 179 184 4,003,060
2025/10/31 182 184 180 181 3,618,210
2025/10/30 186 188 184 185 3,262,230
2025/10/29 185 188 185 188 3,483,390
2025/10/28 183 187 183 187 2,847,710
2025/10/27 184 184 182 182 3,352,700
2025/10/24 189 190 187 189 2,276,200
2025/10/23 192 193 190 191 1,577,360
2025/10/22 191 192 188 189 1,617,340
2025/10/21 189 192 188 191 3,886,990
2025/10/20 195 196 191 191 2,963,110
2025/10/17 201 202 198 201 3,788,560
2025/10/16 197 199 196 197 1,732,100
2025/10/15 203 204 199 199 4,382,010
2025/10/14 204 209 200 207 9,927,810
2025/10/10 193 199 193 198 6,797,020
2025/10/09 192 193 191 191 2,948,870
2025/10/08 194 195 190 194 2,241,690
2025/10/07 193 195 192 195 2,253,380
2025/10/06 195 199 194 195 5,370,140
2025/10/03 213 213 208 208 2,120,830
2025/10/02 213 216 211 214 3,176,080
2025/10/01 210 215 209 213 4,182,740
2025/09/30 208 210 206 208 1,658,490
2025/09/29 204 208 204 207 1,384,000
2025/09/26 205 205 202 205 2,829,510
2025/09/25 205 207 204 205 1,967,150
2025/09/24 208 210 206 207 1,258,950
2025/09/22 209 209 206 207 1,704,020
2025/09/19 206 213 205 210 4,255,050
2025/09/18 209 211 207 208 2,536,220
2025/09/17 209 212 209 210 1,915,930
2025/09/16 207 209 205 207 2,118,480
2025/09/12 207 209 206 208 2,730,680
2025/09/11 212 213 209 210 2,795,070
2025/09/10 213 214 211 211 1,179,790
2025/09/09 209 214 208 213 2,350,590
2025/09/08 213 214 210 211 3,038,480
2025/09/05 216 219 215 216 2,918,360
2025/09/04 223 223 219 219 1,939,270
2025/09/03 221 225 220 224 2,148,810
2025/09/02 221 221 219 219 1,681,660
2025/09/01 223 225 220 222 2,052,330
2025/08/29 219 221 219 220 876,780
2025/08/28 222 223 218 218 1,954,010
2025/08/27 220 223 220 221 1,073,730
2025/08/26 217 222 217 221 2,269,600
2025/08/25 214 217 213 216 2,293,100
2025/08/22 218 220 216 217 1,728,620
2025/08/21 217 220 217 219 1,544,510
2025/08/20 216 218 215 217 1,871,440
2025/08/19 213 216 213 214 1,775,380
2025/08/18 215 216 213 214 2,620,640
2025/08/15 221 221 216 216 4,064,180
2025/08/14 220 224 220 223 2,280,590

このページの先頭へ