MAXIS トピックス上場投信(1348)の株価時系列情報
MAXIS トピックス上場投信(1348)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/25 | 3,980 | 4,003 | 3,948 | 3,991 | 94,073 |
| 2026/02/24 | 3,945 | 3,964 | 3,934 | 3,952 | 29,979 |
| 2026/02/20 | 3,961 | 3,961 | 3,934 | 3,947 | 23,319 |
| 2026/02/19 | 3,968 | 3,999 | 3,955 | 3,990 | 36,454 |
| 2026/02/18 | 3,924 | 3,957 | 3,923 | 3,957 | 183,380 |
| 2026/02/17 | 3,930 | 3,933 | 3,883 | 3,896 | 192,901 |
| 2026/02/16 | 3,972 | 3,972 | 3,923 | 3,941 | 62,095 |
| 2026/02/13 | 3,993 | 4,005 | 3,956 | 3,963 | 124,683 |
| 2026/02/12 | 3,997 | 4,031 | 3,989 | 4,019 | 110,741 |
| 2026/02/10 | 3,954 | 4,006 | 3,954 | 4,000 | 133,334 |
| 2026/02/09 | 3,963 | 3,965 | 3,915 | 3,919 | 773,021 |
| 2026/02/06 | 3,774 | 3,832 | 3,745 | 3,832 | 121,954 |
| 2026/02/05 | 3,805 | 3,821 | 3,772 | 3,788 | 433,410 |
| 2026/02/04 | 3,768 | 3,798 | 3,752 | 3,798 | 381,296 |
| 2026/02/03 | 3,731 | 3,789 | 3,726 | 3,789 | 64,632 |
| 2026/02/02 | 3,739 | 3,762 | 3,664 | 3,678 | 90,317 |
| 2026/01/30 | 3,691 | 3,705 | 3,665 | 3,705 | 34,453 |
| 2026/01/29 | 3,663 | 3,686 | 3,639 | 3,674 | 48,782 |
| 2026/01/28 | 3,665 | 3,679 | 3,649 | 3,666 | 78,895 |
| 2026/01/27 | 3,685 | 3,697 | 3,655 | 3,697 | 31,425 |
| 2026/01/26 | 3,698 | 3,708 | 3,677 | 3,686 | 123,342 |
| 2026/01/23 | 3,766 | 3,782 | 3,754 | 3,764 | 34,384 |
| 2026/01/22 | 3,767 | 3,769 | 3,745 | 3,751 | 48,297 |
| 2026/01/21 | 3,706 | 3,732 | 3,698 | 3,726 | 181,854 |
| 2026/01/20 | 3,775 | 3,777 | 3,752 | 3,760 | 61,397 |
| 2026/01/19 | 3,774 | 3,790 | 3,751 | 3,789 | 53,756 |
| 2026/01/16 | 3,796 | 3,800 | 3,775 | 3,791 | 61,276 |
| 2026/01/15 | 3,769 | 3,810 | 3,765 | 3,803 | 161,894 |
| 2026/01/14 | 3,783 | 3,809 | 3,775 | 3,809 | 419,201 |
| 2026/01/13 | 3,776 | 3,778 | 3,746 | 3,765 | 217,866 |
| 2026/01/09 | 3,660 | 3,681 | 3,649 | 3,679 | 25,040 |
| 2026/01/08 | 3,667 | 3,673 | 3,642 | 3,649 | 27,136 |
| 2026/01/07 | 3,674 | 3,690 | 3,658 | 3,666 | 116,460 |
| 2026/01/06 | 3,669 | 3,708 | 3,669 | 3,708 | 93,108 |
| 2026/01/05 | 3,606 | 3,648 | 3,606 | 3,636 | 128,800 |