MAXIS トピックス上場投信(1348)の株価時系列情報
MAXIS トピックス上場投信(1348)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 1,878 | 1,882 | 1,873 | 1,874 | 56,460 |
| 2017/12/28 | 1,887 | 1,889 | 1,871 | 1,875 | 62,460 |
| 2017/12/27 | 1,882 | 1,889 | 1,882 | 1,887 | 391,410 |
| 2017/12/26 | 1,887 | 1,889 | 1,880 | 1,883 | 377,950 |
| 2017/12/25 | 1,886 | 1,888 | 1,882 | 1,887 | 178,410 |
| 2017/12/22 | 1,878 | 1,886 | 1,878 | 1,884 | 215,800 |
| 2017/12/21 | 1,875 | 1,879 | 1,867 | 1,879 | 421,350 |
| 2017/12/20 | 1,871 | 1,877 | 1,869 | 1,875 | 632,900 |
| 2017/12/19 | 1,875 | 1,877 | 1,869 | 1,871 | 161,820 |
| 2017/12/18 | 1,863 | 1,874 | 1,861 | 1,872 | 137,310 |
| 2017/12/15 | 1,857 | 1,859 | 1,840 | 1,848 | 167,800 |
| 2017/12/14 | 1,863 | 1,867 | 1,858 | 1,863 | 51,370 |
| 2017/12/13 | 1,874 | 1,874 | 1,860 | 1,867 | 66,700 |
| 2017/12/12 | 1,868 | 1,876 | 1,865 | 1,869 | 216,940 |
| 2017/12/11 | 1,863 | 1,868 | 1,854 | 1,868 | 310,270 |
| 2017/12/08 | 1,851 | 1,859 | 1,844 | 1,858 | 116,470 |
| 2017/12/07 | 1,830 | 1,842 | 1,828 | 1,839 | 51,180 |
| 2017/12/06 | 1,840 | 1,842 | 1,815 | 1,820 | 155,600 |
| 2017/12/05 | 1,834 | 1,849 | 1,830 | 1,844 | 30,400 |
| 2017/12/04 | 1,855 | 1,856 | 1,839 | 1,839 | 41,260 |
| 2017/12/01 | 1,861 | 1,863 | 1,840 | 1,852 | 168,080 |
| 2017/11/30 | 1,840 | 1,850 | 1,833 | 1,848 | 89,210 |
| 2017/11/29 | 1,837 | 1,841 | 1,835 | 1,841 | 79,090 |
| 2017/11/28 | 1,829 | 1,834 | 1,821 | 1,826 | 67,380 |
| 2017/11/27 | 1,843 | 1,843 | 1,827 | 1,830 | 39,770 |
| 2017/11/24 | 1,824 | 1,837 | 1,820 | 1,834 | 48,470 |
| 2017/11/22 | 1,835 | 1,838 | 1,828 | 1,830 | 105,270 |
| 2017/11/21 | 1,826 | 1,833 | 1,823 | 1,825 | 72,210 |
| 2017/11/20 | 1,810 | 1,817 | 1,805 | 1,813 | 60,250 |
| 2017/11/17 | 1,834 | 1,836 | 1,812 | 1,816 | 133,650 |
| 2017/11/16 | 1,789 | 1,823 | 1,789 | 1,816 | 85,260 |
| 2017/11/15 | 1,822 | 1,822 | 1,792 | 1,798 | 412,770 |
| 2017/11/14 | 1,836 | 1,841 | 1,830 | 1,833 | 156,370 |
| 2017/11/13 | 1,854 | 1,854 | 1,837 | 1,838 | 100,300 |
| 2017/11/10 | 1,848 | 1,859 | 1,843 | 1,856 | 299,240 |
| 2017/11/09 | 1,879 | 1,900 | 1,846 | 1,870 | 334,990 |
| 2017/11/08 | 1,864 | 1,873 | 1,858 | 1,872 | 195,480 |
| 2017/11/07 | 1,847 | 1,868 | 1,844 | 1,868 | 130,950 |
| 2017/11/06 | 1,852 | 1,854 | 1,838 | 1,846 | 262,810 |
| 2017/11/02 | 1,846 | 1,849 | 1,837 | 1,849 | 122,260 |
| 2017/11/01 | 1,831 | 1,843 | 1,828 | 1,842 | 222,270 |
| 2017/10/31 | 1,816 | 1,822 | 1,811 | 1,819 | 134,780 |
| 2017/10/30 | 1,825 | 1,826 | 1,815 | 1,825 | 220,280 |
| 2017/10/27 | 1,817 | 1,825 | 1,812 | 1,824 | 120,670 |
| 2017/10/26 | 1,803 | 1,809 | 1,802 | 1,807 | 40,280 |
| 2017/10/25 | 1,818 | 1,818 | 1,800 | 1,804 | 81,880 |
| 2017/10/24 | 1,797 | 1,811 | 1,796 | 1,811 | 75,690 |
| 2017/10/23 | 1,801 | 1,802 | 1,794 | 1,797 | 227,610 |
| 2017/10/20 | 1,775 | 1,784 | 1,775 | 1,782 | 68,490 |
| 2017/10/19 | 1,784 | 1,787 | 1,777 | 1,781 | 165,160 |
| 2017/10/18 | 1,776 | 1,779 | 1,772 | 1,776 | 85,450 |
| 2017/10/17 | 1,780 | 1,782 | 1,769 | 1,774 | 152,010 |
| 2017/10/16 | 1,765 | 1,777 | 1,764 | 1,772 | 181,390 |
| 2017/10/13 | 1,750 | 1,765 | 1,747 | 1,760 | 154,960 |
| 2017/10/12 | 1,754 | 1,755 | 1,750 | 1,750 | 152,270 |
| 2017/10/11 | 1,745 | 1,749 | 1,742 | 1,748 | 36,270 |
| 2017/10/10 | 1,735 | 1,746 | 1,734 | 1,746 | 143,740 |
| 2017/10/06 | 1,738 | 1,742 | 1,735 | 1,738 | 54,640 |
| 2017/10/05 | 1,737 | 1,739 | 1,732 | 1,734 | 327,420 |
| 2017/10/04 | 1,737 | 1,740 | 1,731 | 1,735 | 282,040 |
| 2017/10/03 | 1,730 | 1,735 | 1,726 | 1,735 | 121,220 |
| 2017/10/02 | 1,728 | 1,729 | 1,721 | 1,724 | 43,890 |
| 2017/09/29 | 1,724 | 1,726 | 1,720 | 1,726 | 55,500 |
| 2017/09/28 | 1,725 | 1,728 | 1,719 | 1,727 | 322,710 |
| 2017/09/27 | 1,715 | 1,716 | 1,708 | 1,716 | 59,610 |
| 2017/09/26 | 1,710 | 1,712 | 1,707 | 1,710 | 49,420 |
| 2017/09/25 | 1,712 | 1,714 | 1,707 | 1,710 | 55,900 |
| 2017/09/22 | 1,710 | 1,711 | 1,698 | 1,701 | 245,960 |
| 2017/09/21 | 1,715 | 1,718 | 1,705 | 1,707 | 195,350 |
| 2017/09/20 | 1,702 | 1,709 | 1,702 | 1,704 | 49,630 |
| 2017/09/19 | 1,693 | 1,707 | 1,693 | 1,705 | 142,740 |
| 2017/09/15 | 1,667 | 1,678 | 1,665 | 1,674 | 63,680 |
| 2017/09/14 | 1,675 | 1,680 | 1,667 | 1,668 | 68,760 |
| 2017/09/13 | 1,673 | 1,677 | 1,672 | 1,673 | 294,350 |
| 2017/09/12 | 1,663 | 1,667 | 1,661 | 1,663 | 125,970 |
| 2017/09/11 | 1,642 | 1,655 | 1,642 | 1,647 | 75,170 |
| 2017/09/08 | 1,633 | 1,635 | 1,627 | 1,630 | 68,590 |
| 2017/09/07 | 1,636 | 1,642 | 1,631 | 1,634 | 96,910 |
| 2017/09/06 | 1,618 | 1,629 | 1,615 | 1,628 | 296,890 |
| 2017/09/05 | 1,640 | 1,640 | 1,625 | 1,626 | 72,670 |
| 2017/09/04 | 1,650 | 1,653 | 1,637 | 1,638 | 90,140 |
| 2017/09/01 | 1,660 | 1,660 | 1,649 | 1,656 | 59,150 |
| 2017/08/31 | 1,650 | 1,657 | 1,650 | 1,653 | 121,600 |
| 2017/08/30 | 1,642 | 1,649 | 1,637 | 1,644 | 73,440 |
| 2017/08/29 | 1,627 | 1,635 | 1,625 | 1,633 | 345,640 |
| 2017/08/28 | 1,636 | 1,639 | 1,631 | 1,635 | 80,880 |
| 2017/08/25 | 1,632 | 1,636 | 1,629 | 1,632 | 83,770 |
| 2017/08/24 | 1,632 | 1,637 | 1,628 | 1,628 | 33,380 |
| 2017/08/23 | 1,645 | 1,646 | 1,633 | 1,634 | 73,530 |
| 2017/08/22 | 1,630 | 1,635 | 1,629 | 1,631 | 29,030 |
| 2017/08/21 | 1,636 | 1,636 | 1,627 | 1,630 | 51,080 |
| 2017/08/18 | 1,631 | 1,637 | 1,628 | 1,632 | 99,570 |
| 2017/08/17 | 1,651 | 1,654 | 1,648 | 1,651 | 47,600 |
| 2017/08/16 | 1,653 | 1,655 | 1,649 | 1,651 | 66,930 |
| 2017/08/15 | 1,647 | 1,657 | 1,647 | 1,654 | 104,870 |
| 2017/08/14 | 1,636 | 1,643 | 1,632 | 1,634 | 188,750 |
| 2017/08/10 | 1,655 | 1,660 | 1,648 | 1,652 | 95,720 |
| 2017/08/09 | 1,667 | 1,669 | 1,645 | 1,653 | 268,230 |
| 2017/08/08 | 1,678 | 1,678 | 1,668 | 1,670 | 80,240 |
| 2017/08/07 | 1,677 | 1,679 | 1,674 | 1,676 | 37,830 |
| 2017/08/04 | 1,666 | 1,670 | 1,663 | 1,669 | 71,120 |
| 2017/08/03 | 1,670 | 1,672 | 1,664 | 1,669 | 116,850 |
| 2017/08/02 | 1,670 | 1,674 | 1,664 | 1,671 | 325,900 |
| 2017/08/01 | 1,656 | 1,665 | 1,654 | 1,663 | 43,050 |
| 2017/07/31 | 1,656 | 1,661 | 1,651 | 1,654 | 93,790 |
| 2017/07/28 | 1,661 | 1,661 | 1,654 | 1,658 | 54,690 |
| 2017/07/27 | 1,657 | 1,673 | 1,656 | 1,663 | 82,480 |
| 2017/07/26 | 1,665 | 1,665 | 1,653 | 1,656 | 45,420 |
| 2017/07/25 | 1,656 | 1,661 | 1,652 | 1,652 | 40,010 |
| 2017/07/24 | 1,656 | 1,660 | 1,649 | 1,658 | 63,320 |
| 2017/07/21 | 1,667 | 1,668 | 1,664 | 1,665 | 73,750 |
| 2017/07/20 | 1,660 | 1,672 | 1,659 | 1,670 | 57,030 |
| 2017/07/19 | 1,653 | 1,660 | 1,651 | 1,657 | 59,120 |
| 2017/07/18 | 1,657 | 1,658 | 1,646 | 1,658 | 104,880 |
| 2017/07/14 | 1,659 | 1,664 | 1,657 | 1,661 | 93,880 |
| 2017/07/13 | 1,663 | 1,663 | 1,652 | 1,654 | 68,880 |
| 2017/07/12 | 1,660 | 1,660 | 1,653 | 1,654 | 107,080 |
| 2017/07/11 | 1,668 | 1,681 | 1,667 | 1,680 | 109,450 |
| 2017/07/10 | 1,669 | 1,671 | 1,663 | 1,667 | 74,820 |
| 2017/07/07 | 1,656 | 1,666 | 1,655 | 1,657 | 85,740 |
| 2017/07/06 | 1,669 | 1,671 | 1,664 | 1,668 | 129,600 |
| 2017/07/05 | 1,660 | 1,671 | 1,653 | 1,670 | 61,600 |
| 2017/07/04 | 1,677 | 1,678 | 1,657 | 1,662 | 83,030 |
| 2017/07/03 | 1,664 | 1,668 | 1,661 | 1,666 | 26,220 |
| 2017/06/30 | 1,663 | 1,664 | 1,656 | 1,663 | 135,240 |
| 2017/06/29 | 1,678 | 1,680 | 1,672 | 1,676 | 149,950 |
| 2017/06/28 | 1,666 | 1,676 | 1,665 | 1,667 | 97,750 |
| 2017/06/27 | 1,670 | 1,671 | 1,666 | 1,668 | 45,390 |
| 2017/06/26 | 1,662 | 1,666 | 1,661 | 1,661 | 72,560 |
| 2017/06/23 | 1,665 | 1,665 | 1,658 | 1,660 | 35,290 |
| 2017/06/22 | 1,664 | 1,666 | 1,660 | 1,660 | 119,500 |
| 2017/06/21 | 1,664 | 1,668 | 1,659 | 1,660 | 218,470 |
| 2017/06/20 | 1,669 | 1,675 | 1,667 | 1,667 | 93,970 |
| 2017/06/19 | 1,648 | 1,658 | 1,646 | 1,655 | 94,220 |
| 2017/06/16 | 1,644 | 1,652 | 1,640 | 1,646 | 125,690 |
| 2017/06/15 | 1,638 | 1,647 | 1,631 | 1,637 | 90,860 |
| 2017/06/14 | 1,648 | 1,651 | 1,640 | 1,640 | 55,320 |
| 2017/06/13 | 1,637 | 1,647 | 1,637 | 1,644 | 29,580 |
| 2017/06/12 | 1,637 | 1,645 | 1,636 | 1,641 | 34,130 |
| 2017/06/09 | 1,640 | 1,648 | 1,634 | 1,641 | 169,140 |
| 2017/06/08 | 1,651 | 1,652 | 1,638 | 1,639 | 110,520 |
| 2017/06/07 | 1,642 | 1,649 | 1,641 | 1,647 | 84,300 |
| 2017/06/06 | 1,657 | 1,659 | 1,645 | 1,646 | 54,570 |
| 2017/06/05 | 1,654 | 1,663 | 1,652 | 1,661 | 223,800 |
| 2017/06/02 | 1,643 | 1,664 | 1,643 | 1,661 | 342,260 |
| 2017/06/01 | 1,619 | 1,637 | 1,619 | 1,635 | 70,170 |
| 2017/05/31 | 1,616 | 1,620 | 1,613 | 1,616 | 47,470 |
| 2017/05/30 | 1,618 | 1,622 | 1,611 | 1,622 | 52,930 |
| 2017/05/29 | 1,619 | 1,623 | 1,615 | 1,620 | 25,720 |
| 2017/05/26 | 1,626 | 1,626 | 1,618 | 1,619 | 52,020 |
| 2017/05/25 | 1,623 | 1,632 | 1,622 | 1,628 | 72,100 |
| 2017/05/24 | 1,628 | 1,628 | 1,619 | 1,623 | 30,980 |
| 2017/05/23 | 1,616 | 1,619 | 1,612 | 1,615 | 21,300 |
| 2017/05/22 | 1,616 | 1,617 | 1,611 | 1,617 | 49,470 |
| 2017/05/19 | 1,606 | 1,610 | 1,597 | 1,609 | 100,760 |
| 2017/05/18 | 1,600 | 1,607 | 1,595 | 1,602 | 355,200 |
| 2017/05/17 | 1,625 | 1,627 | 1,621 | 1,625 | 77,270 |
| 2017/05/16 | 1,636 | 1,640 | 1,630 | 1,634 | 49,590 |
| 2017/05/15 | 1,623 | 1,630 | 1,621 | 1,630 | 101,230 |
| 2017/05/12 | 1,636 | 1,636 | 1,623 | 1,630 | 316,080 |
| 2017/05/11 | 1,636 | 1,638 | 1,631 | 1,637 | 57,270 |
| 2017/05/10 | 1,634 | 1,637 | 1,631 | 1,634 | 113,260 |
| 2017/05/09 | 1,636 | 1,636 | 1,629 | 1,631 | 138,690 |
| 2017/05/08 | 1,618 | 1,636 | 1,617 | 1,635 | 470,350 |
| 2017/05/02 | 1,591 | 1,601 | 1,591 | 1,597 | 71,620 |
| 2017/05/01 | 1,581 | 1,588 | 1,578 | 1,587 | 29,570 |
| 2017/04/28 | 1,582 | 1,585 | 1,575 | 1,578 | 26,210 |
| 2017/04/27 | 1,577 | 1,585 | 1,577 | 1,582 | 19,610 |
| 2017/04/26 | 1,576 | 1,583 | 1,575 | 1,583 | 113,080 |
| 2017/04/25 | 1,548 | 1,568 | 1,548 | 1,566 | 145,250 |
| 2017/04/24 | 1,555 | 1,555 | 1,547 | 1,550 | 63,540 |
| 2017/04/21 | 1,531 | 1,536 | 1,528 | 1,535 | 222,900 |
| 2017/04/20 | 1,519 | 1,526 | 1,517 | 1,518 | 16,690 |
| 2017/04/19 | 1,509 | 1,520 | 1,509 | 1,517 | 109,440 |
| 2017/04/18 | 1,523 | 1,526 | 1,514 | 1,518 | 46,700 |
| 2017/04/17 | 1,497 | 1,512 | 1,496 | 1,512 | 43,960 |
| 2017/04/14 | 1,507 | 1,510 | 1,500 | 1,503 | 145,230 |
| 2017/04/13 | 1,510 | 1,515 | 1,503 | 1,512 | 68,810 |
| 2017/04/12 | 1,528 | 1,529 | 1,517 | 1,523 | 90,490 |
| 2017/04/11 | 1,539 | 1,543 | 1,535 | 1,542 | 64,800 |
| 2017/04/10 | 1,545 | 1,550 | 1,542 | 1,545 | 99,970 |
| 2017/04/07 | 1,536 | 1,544 | 1,524 | 1,534 | 283,630 |
| 2017/04/06 | 1,544 | 1,545 | 1,522 | 1,526 | 189,730 |
| 2017/04/05 | 1,558 | 1,559 | 1,544 | 1,550 | 85,030 |
| 2017/04/04 | 1,559 | 1,560 | 1,540 | 1,552 | 156,970 |
| 2017/04/03 | 1,566 | 1,570 | 1,558 | 1,564 | 90,530 |
| 2017/03/31 | 1,585 | 1,586 | 1,559 | 1,559 | 115,230 |
| 2017/03/30 | 1,584 | 1,589 | 1,573 | 1,573 | 46,600 |
| 2017/03/29 | 1,589 | 1,592 | 1,585 | 1,589 | 123,980 |
| 2017/03/28 | 1,570 | 1,577 | 1,569 | 1,577 | 772,770 |
| 2017/03/27 | 1,564 | 1,564 | 1,553 | 1,557 | 106,250 |
| 2017/03/24 | 1,562 | 1,581 | 1,562 | 1,578 | 54,070 |
| 2017/03/23 | 1,562 | 1,565 | 1,555 | 1,564 | 46,800 |
| 2017/03/22 | 1,568 | 1,574 | 1,562 | 1,564 | 207,960 |
| 2017/03/21 | 1,595 | 1,599 | 1,589 | 1,597 | 67,940 |
| 2017/03/17 | 1,599 | 1,602 | 1,597 | 1,601 | 40,880 |
| 2017/03/16 | 1,595 | 1,608 | 1,593 | 1,607 | 54,480 |
| 2017/03/15 | 1,602 | 1,606 | 1,599 | 1,605 | 23,110 |
| 2017/03/14 | 1,611 | 1,611 | 1,607 | 1,609 | 22,160 |
| 2017/03/13 | 1,605 | 1,613 | 1,602 | 1,610 | 47,010 |
| 2017/03/10 | 1,600 | 1,608 | 1,600 | 1,608 | 158,150 |
| 2017/03/09 | 1,590 | 1,590 | 1,583 | 1,588 | 21,290 |
| 2017/03/08 | 1,585 | 1,588 | 1,578 | 1,584 | 43,400 |
| 2017/03/07 | 1,587 | 1,590 | 1,586 | 1,587 | 27,190 |
| 2017/03/06 | 1,588 | 1,590 | 1,582 | 1,588 | 33,320 |
| 2017/03/03 | 1,596 | 1,598 | 1,586 | 1,590 | 68,990 |
| 2017/03/02 | 1,608 | 1,609 | 1,598 | 1,598 | 141,810 |
| 2017/03/01 | 1,575 | 1,587 | 1,569 | 1,587 | 36,650 |
| 2017/02/28 | 1,575 | 1,582 | 1,568 | 1,568 | 40,580 |
| 2017/02/27 | 1,572 | 1,572 | 1,557 | 1,567 | 174,670 |
| 2017/02/24 | 1,582 | 1,591 | 1,579 | 1,583 | 31,910 |
| 2017/02/23 | 1,589 | 1,591 | 1,580 | 1,588 | 39,860 |
| 2017/02/22 | 1,592 | 1,592 | 1,585 | 1,589 | 27,580 |
| 2017/02/21 | 1,579 | 1,589 | 1,579 | 1,589 | 33,470 |
| 2017/02/20 | 1,575 | 1,581 | 1,567 | 1,580 | 25,890 |
| 2017/02/17 | 1,574 | 1,579 | 1,569 | 1,577 | 30,650 |
| 2017/02/16 | 1,586 | 1,588 | 1,575 | 1,582 | 108,550 |
| 2017/02/15 | 1,587 | 1,590 | 1,585 | 1,585 | 51,060 |
| 2017/02/14 | 1,591 | 1,592 | 1,570 | 1,572 | 104,670 |
| 2017/02/13 | 1,592 | 1,593 | 1,584 | 1,586 | 103,530 |
| 2017/02/10 | 1,571 | 1,581 | 1,567 | 1,579 | 186,260 |
| 2017/02/09 | 1,550 | 1,553 | 1,543 | 1,545 | 32,700 |
| 2017/02/08 | 1,551 | 1,557 | 1,547 | 1,557 | 16,470 |
| 2017/02/07 | 1,544 | 1,554 | 1,541 | 1,547 | 46,960 |
| 2017/02/06 | 1,563 | 1,564 | 1,546 | 1,553 | 49,740 |
| 2017/02/03 | 1,548 | 1,556 | 1,541 | 1,545 | 249,820 |
| 2017/02/02 | 1,565 | 1,565 | 1,538 | 1,543 | 164,960 |
| 2017/02/01 | 1,544 | 1,561 | 1,540 | 1,561 | 151,900 |
| 2017/01/31 | 1,558 | 1,565 | 1,552 | 1,554 | 87,500 |
| 2017/01/30 | 1,576 | 1,577 | 1,568 | 1,577 | 110,810 |
| 2017/01/27 | 1,583 | 1,586 | 1,578 | 1,580 | 98,260 |
| 2017/01/26 | 1,569 | 1,579 | 1,567 | 1,577 | 274,980 |
| 2017/01/25 | 1,562 | 1,563 | 1,549 | 1,552 | 23,600 |
| 2017/01/24 | 1,540 | 1,546 | 1,536 | 1,537 | 50,250 |
| 2017/01/23 | 1,551 | 1,556 | 1,544 | 1,545 | 57,690 |
| 2017/01/20 | 1,561 | 1,569 | 1,557 | 1,567 | 123,070 |
| 2017/01/19 | 1,562 | 1,567 | 1,552 | 1,561 | 83,240 |
| 2017/01/18 | 1,535 | 1,548 | 1,526 | 1,546 | 104,560 |
| 2017/01/17 | 1,559 | 1,559 | 1,540 | 1,540 | 91,460 |
| 2017/01/16 | 1,575 | 1,577 | 1,559 | 1,562 | 126,760 |
| 2017/01/13 | 1,567 | 1,578 | 1,565 | 1,576 | 37,550 |
| 2017/01/12 | 1,577 | 1,579 | 1,561 | 1,567 | 154,760 |
| 2017/01/11 | 1,594 | 1,598 | 1,590 | 1,594 | 54,970 |
| 2017/01/10 | 1,596 | 1,603 | 1,585 | 1,587 | 100,030 |
| 2017/01/06 | 1,586 | 1,601 | 1,584 | 1,597 | 75,720 |
| 2017/01/05 | 1,602 | 1,604 | 1,596 | 1,600 | 351,490 |
| 2017/01/04 | 1,579 | 1,600 | 1,578 | 1,598 | 113,390 |