日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

Ｖｅｒｉｔａｓ　Ｉｎ　Ｓｉｌｉｃｏ(130A)の株価時系列情報

Ｖｅｒｉｔａｓ　Ｉｎ　Ｓｉｌｉｃｏ(130A)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/06/19 436 436 405 411 26,500
2026/06/18 411 434 411 431 12,200
2026/06/17 401 420 401 412 15,200
2026/06/16 427 427 402 414 18,000
2026/06/15 431 435 420 421 9,400
2026/06/12 435 435 425 432 9,000
2026/06/11 428 433 414 432 21,700
2026/06/10 419 432 414 432 12,800
2026/06/09 411 422 404 420 11,800
2026/06/08 409 417 406 407 10,700
2026/06/05 410 422 403 417 18,600
2026/06/04 412 415 402 409 15,200
2026/06/03 422 425 406 414 15,600
2026/06/02 413 425 399 425 20,000
2026/06/01 424 428 416 417 16,000
2026/05/29 405 419 405 416 14,700
2026/05/28 392 413 392 405 17,300
2026/05/27 397 402 392 393 22,400
2026/05/26 392 397 391 391 15,200
2026/05/25 399 404 390 390 29,000
2026/05/22 407 407 398 399 13,200
2026/05/21 398 404 397 402 21,500
2026/05/20 406 409 400 400 11,600
2026/05/19 400 407 394 401 15,600
2026/05/18 425 427 390 392 89,000
2026/05/15 434 438 432 432 14,500
2026/05/14 447 453 435 436 17,400
2026/05/13 452 454 446 447 10,600
2026/05/12 455 463 452 452 15,300
2026/05/11 464 467 448 458 26,300
2026/05/08 463 470 463 464 5,500
2026/05/07 468 468 462 465 15,500
2026/05/01 459 478 455 470 32,800
2026/04/30 478 478 450 453 30,900
2026/04/28 465 473 463 473 27,800
2026/04/27 469 469 461 463 12,500
2026/04/24 464 472 462 464 16,500
2026/04/23 471 479 465 469 15,100
2026/04/22 483 489 478 479 9,500
2026/04/21 484 484 475 482 18,400
2026/04/20 492 499 483 484 16,200
2026/04/17 498 503 492 495 9,800
2026/04/16 492 517 484 500 59,800
2026/04/15 485 492 478 491 20,400
2026/04/14 482 496 473 487 73,400
2026/04/13 473 515 460 510 107,500
2026/04/10 476 500 475 489 120,800
2026/04/09 462 465 459 460 8,700
2026/04/08 460 466 460 462 5,500
2026/04/07 460 467 460 460 6,000
2026/04/06 460 470 458 458 8,000
2026/04/03 457 465 456 458 6,300
2026/03/27 472 478 472 474 5,600
2026/03/26 474 478 469 474 11,300
2026/03/25 463 476 463 473 10,100
2026/03/24 462 470 458 463 12,700
2026/03/23 459 467 457 459 26,000
2026/03/19 481 500 475 475 28,000
2026/03/18 481 493 477 490 24,300
2026/03/17 469 488 469 481 31,200
2026/03/16 465 470 460 469 25,600
2026/03/13 456 468 456 467 17,400
2026/03/12 472 472 464 464 17,500
2026/03/11 473 483 472 472 16,100
2026/03/10 466 477 463 473 22,100
2026/03/09 456 462 450 458 29,400
2026/03/06 472 483 462 476 16,500
2026/03/05 460 474 460 471 35,600
2026/03/04 461 464 438 451 129,800
2026/03/03 488 490 472 477 54,400
2026/03/02 486 493 482 489 39,200
2026/02/27 480 498 478 494 46,200
2026/02/26 484 486 472 474 43,000
2026/02/25 477 486 477 477 40,900
2026/02/24 479 480 463 477 102,900
2026/02/20 486 494 476 477 38,000
2026/02/19 502 506 486 486 38,900
2026/02/18 481 505 481 505 62,500
2026/02/17 493 493 478 481 40,800
2026/02/16 476 492 476 487 36,900
2026/02/13 480 489 472 475 47,300
2026/02/12 498 503 474 480 85,200
2026/02/10 487 504 487 496 42,600
2026/02/09 491 495 484 489 43,100
2026/02/06 492 495 484 488 27,200
2026/02/05 499 503 489 496 59,900
2026/02/04 482 505 474 498 144,000
2026/02/03 487 487 479 482 50,400
2026/02/02 490 493 480 485 73,300
2026/01/30 482 496 478 493 89,000
2026/01/29 482 483 470 482 101,600
2026/01/28 496 496 481 481 128,700
2026/01/27 513 549 486 495 1,429,100
2026/01/26 488 514 479 479 155,900
2026/01/23 481 487 475 478 91,400
2026/01/22 494 499 481 483 161,000
2026/01/21 495 512 493 494 297,200
2026/01/20 578 586 512 525 1,196,300
2026/01/19 472 558 463 558 3,128,300
2026/01/16 487 487 469 478 62,900
2026/01/15 462 480 459 479 88,100
2026/01/14 463 467 458 458 36,800
2026/01/13 473 477 460 462 52,300
2026/01/09 465 476 461 469 43,000
2026/01/08 467 473 461 463 75,700
2026/01/07 480 480 465 467 108,300
2026/01/06 482 493 477 479 80,600
2026/01/05 488 488 471 475 90,000

このページの先頭へ