Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ(130A)の株価時系列情報
Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ(130A)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/07/26 | 914 | 950 | 906 | 932 | 22,200 |
| 2024/07/25 | 918 | 926 | 901 | 914 | 39,800 |
| 2024/07/24 | 942 | 957 | 918 | 921 | 25,800 |
| 2024/07/23 | 933 | 946 | 917 | 940 | 43,200 |
| 2024/07/22 | 962 | 975 | 933 | 933 | 61,000 |
| 2024/07/19 | 975 | 992 | 963 | 971 | 40,500 |
| 2024/07/18 | 1,050 | 1,050 | 960 | 970 | 173,700 |
| 2024/07/17 | 998 | 1,063 | 993 | 1,030 | 100,500 |
| 2024/07/16 | 1,011 | 1,015 | 984 | 994 | 48,200 |
| 2024/07/12 | 982 | 1,032 | 981 | 1,012 | 50,600 |
| 2024/07/11 | 1,001 | 1,015 | 975 | 1,000 | 53,000 |
| 2024/07/10 | 1,007 | 1,024 | 991 | 1,000 | 54,700 |
| 2024/07/09 | 1,002 | 1,004 | 980 | 984 | 30,900 |
| 2024/07/08 | 1,020 | 1,032 | 954 | 1,011 | 113,500 |
| 2024/07/05 | 1,010 | 1,020 | 1,001 | 1,020 | 22,700 |
| 2024/07/04 | 1,012 | 1,055 | 1,002 | 1,003 | 71,700 |
| 2024/07/03 | 1,022 | 1,030 | 1,000 | 1,002 | 60,900 |
| 2024/07/02 | 1,051 | 1,053 | 1,005 | 1,016 | 81,800 |
| 2024/07/01 | 1,090 | 1,090 | 1,020 | 1,051 | 100,000 |
| 2024/06/28 | 1,210 | 1,210 | 1,088 | 1,098 | 159,200 |
| 2024/06/27 | 1,161 | 1,223 | 1,147 | 1,200 | 85,900 |
| 2024/06/26 | 1,185 | 1,215 | 1,150 | 1,157 | 59,200 |
| 2024/06/25 | 1,155 | 1,200 | 1,137 | 1,172 | 31,600 |
| 2024/06/24 | 1,187 | 1,198 | 1,152 | 1,152 | 38,100 |
| 2024/06/21 | 1,080 | 1,225 | 1,080 | 1,168 | 122,000 |
| 2024/06/20 | 1,178 | 1,236 | 1,072 | 1,080 | 115,100 |
| 2024/06/19 | 1,125 | 1,125 | 1,099 | 1,120 | 14,000 |
| 2024/06/18 | 1,140 | 1,140 | 1,103 | 1,119 | 11,100 |
| 2024/06/17 | 1,113 | 1,141 | 1,096 | 1,141 | 5,000 |
| 2024/06/14 | 1,138 | 1,150 | 1,098 | 1,113 | 22,100 |
| 2024/06/13 | 1,173 | 1,208 | 1,131 | 1,168 | 29,800 |
| 2024/06/12 | 1,165 | 1,191 | 1,129 | 1,143 | 10,200 |
| 2024/06/11 | 1,119 | 1,180 | 1,118 | 1,165 | 30,100 |
| 2024/06/10 | 1,054 | 1,115 | 1,053 | 1,099 | 22,600 |
| 2024/06/07 | 1,141 | 1,141 | 1,039 | 1,065 | 38,600 |
| 2024/06/06 | 1,188 | 1,199 | 1,111 | 1,142 | 23,800 |
| 2024/06/05 | 1,152 | 1,219 | 1,152 | 1,184 | 24,200 |
| 2024/06/04 | 1,125 | 1,183 | 1,125 | 1,159 | 21,400 |
| 2024/06/03 | 1,154 | 1,154 | 1,107 | 1,110 | 14,300 |
| 2024/05/31 | 1,108 | 1,152 | 1,097 | 1,152 | 13,900 |
| 2024/05/30 | 1,150 | 1,150 | 1,088 | 1,108 | 37,300 |
| 2024/05/29 | 1,174 | 1,211 | 1,130 | 1,161 | 33,400 |
| 2024/05/28 | 1,080 | 1,235 | 1,074 | 1,162 | 76,700 |
| 2024/05/27 | 1,050 | 1,102 | 1,046 | 1,088 | 23,500 |
| 2024/05/24 | 1,050 | 1,067 | 1,024 | 1,037 | 28,000 |
| 2024/05/23 | 1,072 | 1,082 | 1,042 | 1,050 | 33,500 |
| 2024/05/22 | 1,143 | 1,143 | 1,070 | 1,070 | 40,100 |
| 2024/05/21 | 1,119 | 1,145 | 1,095 | 1,131 | 38,900 |
| 2024/05/20 | 1,069 | 1,139 | 1,062 | 1,113 | 40,400 |
| 2024/05/17 | 1,113 | 1,115 | 1,072 | 1,080 | 73,100 |
| 2024/05/16 | 1,130 | 1,160 | 1,090 | 1,110 | 58,000 |
| 2024/05/15 | 1,200 | 1,220 | 1,123 | 1,130 | 88,900 |
| 2024/05/14 | 1,186 | 1,238 | 1,186 | 1,194 | 52,600 |
| 2024/05/13 | 1,185 | 1,213 | 1,139 | 1,185 | 124,500 |
| 2024/05/10 | 1,381 | 1,383 | 1,178 | 1,185 | 192,400 |
| 2024/05/09 | 1,465 | 1,470 | 1,401 | 1,403 | 86,900 |
| 2024/05/08 | 1,580 | 1,581 | 1,470 | 1,495 | 197,400 |
| 2024/05/07 | 1,910 | 1,929 | 1,578 | 1,630 | 167,100 |
| 2024/05/02 | 1,817 | 1,897 | 1,800 | 1,870 | 59,600 |
| 2024/05/01 | 1,691 | 1,840 | 1,691 | 1,815 | 60,100 |
| 2024/04/30 | 1,670 | 1,813 | 1,600 | 1,731 | 59,300 |
| 2024/04/26 | 1,635 | 1,700 | 1,595 | 1,677 | 24,400 |
| 2024/04/25 | 1,650 | 1,650 | 1,581 | 1,635 | 16,200 |
| 2024/04/24 | 1,677 | 1,692 | 1,652 | 1,652 | 13,600 |
| 2024/04/23 | 1,670 | 1,716 | 1,635 | 1,693 | 12,500 |
| 2024/04/22 | 1,625 | 1,670 | 1,585 | 1,670 | 15,300 |
| 2024/04/19 | 1,652 | 1,666 | 1,600 | 1,620 | 35,800 |
| 2024/04/18 | 1,650 | 1,686 | 1,620 | 1,669 | 18,200 |
| 2024/04/17 | 1,701 | 1,730 | 1,650 | 1,650 | 36,100 |
| 2024/04/16 | 1,746 | 1,789 | 1,688 | 1,709 | 30,500 |
| 2024/04/15 | 1,660 | 1,750 | 1,657 | 1,746 | 28,700 |
| 2024/04/12 | 1,791 | 1,825 | 1,700 | 1,700 | 30,800 |
| 2024/04/11 | 1,847 | 1,847 | 1,770 | 1,791 | 23,700 |
| 2024/04/10 | 1,750 | 1,820 | 1,690 | 1,820 | 54,700 |
| 2024/04/09 | 1,814 | 1,878 | 1,744 | 1,750 | 57,700 |
| 2024/04/08 | 1,850 | 2,000 | 1,825 | 1,837 | 106,400 |
| 2024/04/05 | 1,670 | 1,814 | 1,640 | 1,773 | 120,700 |
| 2024/04/04 | 1,820 | 1,864 | 1,681 | 1,681 | 110,200 |
| 2024/04/03 | 1,930 | 1,954 | 1,819 | 1,819 | 91,400 |
| 2024/04/02 | 2,161 | 2,259 | 1,941 | 1,961 | 247,400 |
| 2024/04/01 | 2,023 | 2,330 | 2,023 | 2,134 | 436,300 |
| 2024/03/29 | 1,851 | 2,200 | 1,835 | 1,983 | 356,800 |
| 2024/03/28 | 1,891 | 1,900 | 1,809 | 1,823 | 71,500 |
| 2024/03/27 | 2,000 | 2,000 | 1,831 | 1,910 | 294,600 |
| 2024/03/26 | 1,701 | 2,015 | 1,661 | 2,015 | 572,200 |
| 2024/03/25 | 1,671 | 1,717 | 1,590 | 1,615 | 71,000 |
| 2024/03/22 | 1,534 | 1,660 | 1,470 | 1,660 | 160,800 |
| 2024/03/21 | 1,700 | 1,720 | 1,540 | 1,543 | 147,900 |
| 2024/03/19 | 1,645 | 1,756 | 1,615 | 1,621 | 75,500 |
| 2024/03/18 | 1,621 | 1,710 | 1,598 | 1,630 | 63,700 |
| 2024/03/15 | 1,764 | 1,770 | 1,567 | 1,672 | 188,700 |
| 2024/03/14 | 1,818 | 1,858 | 1,756 | 1,790 | 68,600 |
| 2024/03/13 | 1,901 | 1,977 | 1,809 | 1,858 | 71,600 |
| 2024/03/12 | 1,701 | 1,980 | 1,686 | 1,925 | 207,300 |
| 2024/03/11 | 2,000 | 2,005 | 1,651 | 1,708 | 311,800 |
| 2024/03/08 | 2,240 | 2,280 | 2,082 | 2,105 | 89,900 |
| 2024/03/07 | 2,422 | 2,448 | 2,136 | 2,190 | 212,200 |
| 2024/03/06 | 2,060 | 2,326 | 2,019 | 2,272 | 219,800 |
| 2024/03/05 | 2,132 | 2,192 | 2,001 | 2,060 | 192,500 |
| 2024/03/04 | 2,093 | 2,155 | 2,020 | 2,072 | 95,300 |
| 2024/03/01 | 2,220 | 2,260 | 2,000 | 2,093 | 246,300 |
| 2024/02/29 | 2,274 | 2,363 | 2,238 | 2,254 | 79,700 |
| 2024/02/28 | 2,285 | 2,390 | 2,207 | 2,315 | 301,700 |
| 2024/02/27 | 2,510 | 2,560 | 2,356 | 2,356 | 255,200 |
| 2024/02/26 | 2,543 | 2,715 | 2,528 | 2,541 | 472,600 |
| 2024/02/22 | 2,717 | 2,870 | 2,500 | 2,528 | 819,900 |
| 2024/02/21 | 2,751 | 3,060 | 2,736 | 2,764 | 2,277,100 |
| 2024/02/20 | 3,120 | 3,250 | 2,772 | 2,831 | 5,355,700 |
| 2024/02/19 | 2,481 | 3,045 | 2,307 | 3,045 | 4,932,200 |
| 2024/02/16 | 2,641 | 2,720 | 2,502 | 2,541 | 605,200 |
| 2024/02/15 | 3,340 | 3,475 | 2,549 | 2,710 | 3,385,800 |
| 2024/02/14 | 3,025 | 3,175 | 2,970 | 3,175 | 933,800 |
| 2024/02/13 | 3,285 | 3,355 | 2,606 | 2,673 | 3,761,900 |
| 2024/02/09 | 2,851 | 3,005 | 2,606 | 3,005 | 5,396,100 |
| 2024/02/08 | 2,001 | 2,501 | 2,001 | 2,501 | 2,075,000 |