極洋(1301)の株価時系列情報
極洋(1301)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/20 | 5,040 | 5,110 | 5,000 | 5,100 | 49,000 |
| 2026/01/19 | 4,980 | 5,030 | 4,955 | 5,000 | 42,700 |
| 2026/01/16 | 4,935 | 4,970 | 4,910 | 4,960 | 22,200 |
| 2026/01/15 | 4,910 | 4,950 | 4,905 | 4,935 | 31,600 |
| 2026/01/14 | 4,890 | 4,930 | 4,875 | 4,930 | 38,600 |
| 2026/01/13 | 4,970 | 4,970 | 4,890 | 4,890 | 55,500 |
| 2026/01/09 | 4,960 | 4,975 | 4,930 | 4,950 | 21,900 |
| 2026/01/08 | 4,965 | 4,975 | 4,920 | 4,920 | 24,100 |
| 2026/01/07 | 4,950 | 4,990 | 4,940 | 4,940 | 40,900 |
| 2026/01/06 | 4,880 | 4,955 | 4,880 | 4,945 | 31,100 |
| 2026/01/05 | 4,880 | 4,910 | 4,850 | 4,870 | 28,600 |