極洋(1301)の株価時系列情報
極洋(1301)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/16 | 5,070 | 5,090 | 5,030 | 5,050 | 39,500 |
| 2026/03/13 | 5,080 | 5,130 | 5,080 | 5,090 | 45,200 |
| 2026/03/12 | 5,250 | 5,260 | 5,070 | 5,100 | 56,100 |
| 2026/03/11 | 5,290 | 5,350 | 5,280 | 5,280 | 27,900 |
| 2026/03/10 | 5,250 | 5,290 | 5,210 | 5,250 | 38,900 |
| 2026/03/09 | 5,000 | 5,180 | 4,985 | 5,150 | 87,400 |
| 2026/03/06 | 5,160 | 5,170 | 5,070 | 5,170 | 27,200 |
| 2026/03/05 | 5,170 | 5,210 | 5,130 | 5,160 | 34,300 |
| 2026/03/04 | 5,200 | 5,200 | 4,980 | 5,070 | 102,300 |
| 2026/03/03 | 5,400 | 5,400 | 5,230 | 5,230 | 62,800 |
| 2026/03/02 | 5,390 | 5,440 | 5,350 | 5,410 | 41,700 |
| 2026/02/27 | 5,330 | 5,450 | 5,320 | 5,440 | 42,800 |
| 2026/02/26 | 5,310 | 5,340 | 5,290 | 5,310 | 31,300 |
| 2026/02/25 | 5,330 | 5,380 | 5,300 | 5,310 | 51,800 |
| 2026/02/24 | 5,240 | 5,360 | 5,220 | 5,330 | 70,300 |
| 2026/02/20 | 5,250 | 5,280 | 5,220 | 5,240 | 35,000 |
| 2026/02/19 | 5,180 | 5,290 | 5,130 | 5,280 | 46,400 |
| 2026/02/18 | 5,180 | 5,240 | 5,170 | 5,180 | 37,200 |
| 2026/02/17 | 5,260 | 5,310 | 5,170 | 5,170 | 68,900 |
| 2026/02/16 | 5,260 | 5,350 | 5,220 | 5,300 | 48,900 |
| 2026/02/13 | 5,300 | 5,330 | 5,210 | 5,260 | 37,100 |
| 2026/02/12 | 5,230 | 5,310 | 5,230 | 5,290 | 45,100 |
| 2026/02/10 | 5,210 | 5,250 | 5,170 | 5,200 | 39,700 |
| 2026/02/09 | 5,250 | 5,290 | 5,190 | 5,200 | 62,200 |
| 2026/02/06 | 5,070 | 5,210 | 5,040 | 5,180 | 122,300 |
| 2026/02/05 | 5,110 | 5,130 | 5,070 | 5,070 | 29,600 |
| 2026/02/04 | 5,070 | 5,110 | 5,050 | 5,070 | 29,800 |
| 2026/02/03 | 5,090 | 5,120 | 5,050 | 5,050 | 35,500 |
| 2026/02/02 | 5,140 | 5,170 | 5,060 | 5,090 | 39,400 |
| 2026/01/30 | 5,100 | 5,140 | 5,060 | 5,140 | 42,100 |
| 2026/01/29 | 5,130 | 5,130 | 5,030 | 5,090 | 42,800 |
| 2026/01/28 | 5,180 | 5,350 | 5,100 | 5,120 | 97,100 |
| 2026/01/27 | 5,010 | 5,090 | 4,990 | 5,080 | 31,600 |
| 2026/01/26 | 5,010 | 5,020 | 4,985 | 5,020 | 40,600 |
| 2026/01/23 | 5,030 | 5,050 | 4,995 | 5,000 | 24,600 |
| 2026/01/22 | 5,030 | 5,040 | 4,980 | 5,030 | 38,800 |
| 2026/01/21 | 5,050 | 5,070 | 4,995 | 5,000 | 43,900 |
| 2026/01/20 | 5,040 | 5,110 | 5,000 | 5,100 | 49,000 |
| 2026/01/19 | 4,980 | 5,030 | 4,955 | 5,000 | 42,700 |
| 2026/01/16 | 4,935 | 4,970 | 4,910 | 4,960 | 22,200 |
| 2026/01/15 | 4,910 | 4,950 | 4,905 | 4,935 | 31,600 |
| 2026/01/14 | 4,890 | 4,930 | 4,875 | 4,930 | 38,600 |
| 2026/01/13 | 4,970 | 4,970 | 4,890 | 4,890 | 55,500 |
| 2026/01/09 | 4,960 | 4,975 | 4,930 | 4,950 | 21,900 |
| 2026/01/08 | 4,965 | 4,975 | 4,920 | 4,920 | 24,100 |
| 2026/01/07 | 4,950 | 4,990 | 4,940 | 4,940 | 40,900 |
| 2026/01/06 | 4,880 | 4,955 | 4,880 | 4,945 | 31,100 |
| 2026/01/05 | 4,880 | 4,910 | 4,850 | 4,870 | 28,600 |