極洋(1301)の株価時系列情報
極洋(1301)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 765 | 781 | 765 | 779 | 140,000 |
| 1991/12/27 | 782 | 782 | 757 | 757 | 90,000 |
| 1991/12/26 | 760 | 774 | 758 | 771 | 218,000 |
| 1991/12/25 | 741 | 760 | 736 | 760 | 237,000 |
| 1991/12/24 | 750 | 755 | 721 | 741 | 167,000 |
| 1991/12/20 | 731 | 746 | 730 | 746 | 123,000 |
| 1991/12/19 | 737 | 750 | 731 | 731 | 175,000 |
| 1991/12/18 | 742 | 748 | 731 | 748 | 194,000 |
| 1991/12/17 | 757 | 757 | 741 | 741 | 462,000 |
| 1991/12/16 | 764 | 764 | 750 | 757 | 115,000 |
| 1991/12/13 | 770 | 778 | 741 | 774 | 1,727,000 |
| 1991/12/12 | 721 | 755 | 720 | 730 | 432,000 |
| 1991/12/11 | 711 | 720 | 700 | 720 | 744,000 |
| 1991/12/10 | 763 | 763 | 720 | 720 | 267,000 |
| 1991/12/09 | 772 | 773 | 772 | 773 | 74,000 |
| 1991/12/06 | 770 | 790 | 762 | 772 | 182,000 |
| 1991/12/05 | 753 | 773 | 745 | 770 | 122,000 |
| 1991/12/04 | 740 | 755 | 740 | 743 | 114,000 |
| 1991/12/03 | 730 | 750 | 726 | 730 | 276,000 |
| 1991/12/02 | 751 | 752 | 720 | 726 | 254,000 |
| 1991/11/29 | 774 | 774 | 756 | 761 | 148,000 |
| 1991/11/28 | 790 | 790 | 761 | 774 | 182,000 |
| 1991/11/27 | 800 | 800 | 790 | 790 | 195,000 |
| 1991/11/26 | 774 | 800 | 774 | 790 | 112,000 |
| 1991/11/25 | 770 | 780 | 760 | 771 | 95,000 |
| 1991/11/22 | 788 | 790 | 775 | 790 | 160,000 |
| 1991/11/21 | 787 | 790 | 778 | 778 | 138,000 |
| 1991/11/20 | 793 | 794 | 777 | 777 | 192,000 |
| 1991/11/19 | 810 | 820 | 801 | 802 | 159,000 |
| 1991/11/18 | 810 | 816 | 799 | 800 | 244,000 |
| 1991/11/15 | 832 | 841 | 824 | 825 | 362,000 |
| 1991/11/14 | 856 | 862 | 830 | 830 | 194,000 |
| 1991/11/13 | 865 | 868 | 855 | 855 | 179,000 |
| 1991/11/12 | 840 | 860 | 840 | 859 | 185,000 |
| 1991/11/11 | 841 | 866 | 841 | 841 | 117,000 |
| 1991/11/08 | 849 | 856 | 846 | 851 | 235,000 |
| 1991/11/07 | 858 | 870 | 841 | 841 | 197,000 |
| 1991/11/06 | 867 | 867 | 859 | 859 | 187,000 |
| 1991/11/05 | 870 | 874 | 862 | 865 | 144,000 |
| 1991/11/01 | 873 | 880 | 860 | 860 | 393,000 |
| 1991/10/31 | 852 | 870 | 852 | 870 | 253,000 |
| 1991/10/30 | 869 | 871 | 850 | 852 | 391,000 |
| 1991/10/29 | 850 | 865 | 850 | 862 | 318,000 |
| 1991/10/28 | 840 | 850 | 839 | 839 | 189,000 |
| 1991/10/25 | 855 | 865 | 839 | 839 | 278,000 |
| 1991/10/24 | 857 | 870 | 855 | 862 | 447,000 |
| 1991/10/23 | 848 | 858 | 840 | 852 | 189,000 |
| 1991/10/22 | 845 | 859 | 845 | 858 | 250,000 |
| 1991/10/21 | 850 | 860 | 846 | 855 | 482,000 |
| 1991/10/18 | 844 | 844 | 829 | 844 | 314,000 |
| 1991/10/17 | 847 | 847 | 835 | 835 | 336,000 |
| 1991/10/16 | 838 | 840 | 829 | 829 | 186,000 |
| 1991/10/15 | 819 | 835 | 819 | 830 | 249,000 |
| 1991/10/14 | 810 | 830 | 809 | 809 | 96,000 |
| 1991/10/11 | 830 | 830 | 809 | 809 | 250,000 |
| 1991/10/09 | 801 | 848 | 800 | 847 | 383,000 |
| 1991/10/08 | 812 | 822 | 808 | 808 | 230,000 |
| 1991/10/07 | 844 | 844 | 822 | 822 | 110,000 |
| 1991/10/04 | 850 | 850 | 830 | 845 | 309,000 |
| 1991/10/03 | 822 | 845 | 815 | 845 | 452,000 |
| 1991/10/02 | 829 | 833 | 818 | 820 | 233,000 |
| 1991/10/01 | 801 | 820 | 798 | 818 | 497,000 |
| 1991/09/30 | 817 | 817 | 800 | 803 | 219,000 |
| 1991/09/27 | 812 | 820 | 801 | 818 | 349,000 |
| 1991/09/26 | 820 | 820 | 790 | 820 | 551,000 |
| 1991/09/25 | 840 | 840 | 821 | 821 | 266,000 |
| 1991/09/24 | 838 | 848 | 820 | 830 | 181,000 |
| 1991/09/20 | 822 | 845 | 820 | 839 | 232,000 |
| 1991/09/19 | 850 | 870 | 820 | 820 | 650,000 |
| 1991/09/18 | 879 | 880 | 859 | 860 | 638,000 |
| 1991/09/17 | 890 | 892 | 861 | 869 | 1,343,000 |
| 1991/09/13 | 807 | 850 | 807 | 850 | 3,177,000 |
| 1991/09/12 | 760 | 789 | 751 | 787 | 605,000 |
| 1991/09/11 | 725 | 740 | 725 | 730 | 170,000 |
| 1991/09/10 | 728 | 735 | 720 | 725 | 179,000 |
| 1991/09/09 | 726 | 744 | 706 | 708 | 229,000 |
| 1991/09/06 | 712 | 759 | 712 | 736 | 354,000 |
| 1991/09/05 | 716 | 740 | 711 | 721 | 243,000 |
| 1991/09/04 | 722 | 733 | 716 | 716 | 151,000 |
| 1991/09/03 | 748 | 748 | 725 | 725 | 168,000 |
| 1991/09/02 | 715 | 730 | 710 | 711 | 164,000 |
| 1991/08/30 | 719 | 739 | 715 | 715 | 195,000 |
| 1991/08/29 | 705 | 740 | 700 | 729 | 116,000 |
| 1991/08/28 | 683 | 705 | 675 | 675 | 285,000 |
| 1991/08/27 | 690 | 690 | 672 | 672 | 166,000 |
| 1991/08/26 | 711 | 711 | 680 | 680 | 203,000 |
| 1991/08/23 | 726 | 726 | 710 | 710 | 78,000 |
| 1991/08/22 | 734 | 734 | 726 | 726 | 223,000 |
| 1991/08/21 | 710 | 720 | 704 | 704 | 133,000 |
| 1991/08/20 | 670 | 680 | 640 | 664 | 289,000 |
| 1991/08/19 | 732 | 742 | 680 | 680 | 330,000 |
| 1991/08/16 | 741 | 754 | 740 | 741 | 112,000 |
| 1991/08/15 | 748 | 760 | 731 | 731 | 159,000 |
| 1991/08/14 | 741 | 753 | 731 | 748 | 119,000 |
| 1991/08/13 | 731 | 750 | 719 | 721 | 152,000 |
| 1991/08/12 | 769 | 769 | 720 | 721 | 111,000 |
| 1991/08/09 | 779 | 788 | 768 | 769 | 129,000 |
| 1991/08/08 | 791 | 791 | 778 | 779 | 123,000 |
| 1991/08/07 | 788 | 793 | 778 | 781 | 100,000 |
| 1991/08/06 | 810 | 810 | 778 | 778 | 202,000 |
| 1991/08/05 | 820 | 820 | 805 | 805 | 135,000 |
| 1991/08/02 | 817 | 819 | 810 | 810 | 155,000 |
| 1991/08/01 | 818 | 819 | 801 | 819 | 176,000 |
| 1991/07/31 | 805 | 817 | 795 | 810 | 207,000 |
| 1991/07/30 | 790 | 800 | 780 | 785 | 123,000 |
| 1991/07/29 | 770 | 784 | 770 | 777 | 48,000 |
| 1991/07/26 | 778 | 790 | 769 | 770 | 206,000 |
| 1991/07/25 | 776 | 780 | 766 | 778 | 113,000 |
| 1991/07/24 | 757 | 766 | 748 | 766 | 135,000 |
| 1991/07/23 | 743 | 759 | 737 | 737 | 215,000 |
| 1991/07/22 | 752 | 752 | 742 | 742 | 82,000 |
| 1991/07/19 | 742 | 755 | 742 | 742 | 100,000 |
| 1991/07/18 | 772 | 772 | 725 | 735 | 259,000 |
| 1991/07/17 | 772 | 779 | 772 | 772 | 166,000 |
| 1991/07/16 | 775 | 780 | 772 | 772 | 123,000 |
| 1991/07/15 | 735 | 779 | 735 | 765 | 147,000 |
| 1991/07/12 | 730 | 741 | 724 | 725 | 148,000 |
| 1991/07/11 | 720 | 735 | 720 | 724 | 170,000 |
| 1991/07/10 | 703 | 725 | 703 | 712 | 162,000 |
| 1991/07/09 | 694 | 700 | 650 | 700 | 399,000 |
| 1991/07/08 | 751 | 760 | 693 | 693 | 296,000 |
| 1991/07/05 | 761 | 761 | 751 | 751 | 136,000 |
| 1991/07/04 | 770 | 770 | 745 | 751 | 228,000 |
| 1991/07/03 | 810 | 815 | 766 | 766 | 185,000 |
| 1991/07/02 | 810 | 825 | 801 | 803 | 187,000 |
| 1991/07/01 | 800 | 801 | 780 | 797 | 247,000 |
| 1991/06/28 | 789 | 790 | 778 | 780 | 153,000 |
| 1991/06/27 | 769 | 782 | 767 | 769 | 105,000 |
| 1991/06/26 | 775 | 792 | 770 | 771 | 118,000 |
| 1991/06/25 | 755 | 765 | 750 | 755 | 249,000 |
| 1991/06/24 | 781 | 786 | 765 | 765 | 122,000 |
| 1991/06/21 | 790 | 800 | 790 | 790 | 205,000 |
| 1991/06/20 | 771 | 790 | 765 | 790 | 290,000 |
| 1991/06/19 | 792 | 800 | 750 | 751 | 280,000 |
| 1991/06/18 | 802 | 805 | 792 | 792 | 154,000 |
| 1991/06/17 | 805 | 816 | 802 | 802 | 164,000 |
| 1991/06/14 | 810 | 850 | 806 | 810 | 2,873,000 |
| 1991/06/13 | 778 | 800 | 770 | 800 | 140,000 |
| 1991/06/12 | 790 | 795 | 770 | 770 | 251,000 |
| 1991/06/11 | 777 | 789 | 762 | 770 | 215,000 |
| 1991/06/10 | 800 | 810 | 781 | 781 | 124,000 |
| 1991/06/07 | 815 | 820 | 800 | 818 | 203,000 |
| 1991/06/06 | 825 | 825 | 805 | 805 | 210,000 |
| 1991/06/05 | 830 | 848 | 820 | 820 | 360,000 |
| 1991/06/04 | 818 | 837 | 817 | 825 | 158,000 |
| 1991/06/03 | 828 | 828 | 816 | 818 | 169,000 |
| 1991/05/31 | 820 | 830 | 808 | 808 | 530,000 |
| 1991/05/30 | 820 | 820 | 803 | 810 | 400,000 |
| 1991/05/29 | 840 | 840 | 802 | 802 | 264,000 |
| 1991/05/28 | 833 | 833 | 830 | 831 | 196,000 |
| 1991/05/27 | 860 | 867 | 833 | 833 | 124,000 |
| 1991/05/24 | 865 | 865 | 845 | 846 | 146,000 |
| 1991/05/23 | 865 | 865 | 848 | 865 | 116,000 |
| 1991/05/22 | 854 | 867 | 850 | 865 | 200,000 |
| 1991/05/21 | 846 | 860 | 846 | 860 | 146,000 |
| 1991/05/20 | 845 | 860 | 835 | 860 | 122,000 |
| 1991/05/17 | 855 | 860 | 845 | 850 | 327,000 |
| 1991/05/16 | 876 | 880 | 850 | 851 | 274,000 |
| 1991/05/15 | 887 | 887 | 876 | 876 | 338,000 |
| 1991/05/14 | 890 | 905 | 885 | 891 | 197,000 |
| 1991/05/13 | 889 | 910 | 878 | 900 | 187,000 |
| 1991/05/10 | 900 | 910 | 891 | 891 | 132,000 |
| 1991/05/09 | 915 | 915 | 900 | 914 | 279,000 |
| 1991/05/08 | 880 | 910 | 875 | 905 | 174,000 |
| 1991/05/07 | 889 | 889 | 880 | 880 | 99,000 |
| 1991/05/02 | 900 | 900 | 883 | 895 | 269,000 |
| 1991/05/01 | 883 | 900 | 883 | 895 | 154,000 |
| 1991/04/30 | 910 | 910 | 881 | 881 | 123,000 |
| 1991/04/26 | 910 | 920 | 895 | 915 | 196,000 |
| 1991/04/25 | 900 | 900 | 880 | 900 | 170,000 |
| 1991/04/24 | 930 | 930 | 900 | 900 | 176,000 |
| 1991/04/23 | 880 | 934 | 880 | 934 | 326,000 |
| 1991/04/22 | 898 | 899 | 870 | 890 | 333,000 |
| 1991/04/19 | 922 | 925 | 900 | 905 | 398,000 |
| 1991/04/18 | 950 | 955 | 930 | 936 | 393,000 |
| 1991/04/17 | 994 | 994 | 976 | 977 | 282,000 |
| 1991/04/16 | 990 | 1,000 | 981 | 981 | 271,000 |
| 1991/04/15 | 1,010 | 1,010 | 990 | 991 | 397,000 |
| 1991/04/12 | 1,010 | 1,020 | 1,000 | 1,000 | 471,000 |
| 1991/04/11 | 1,020 | 1,020 | 1,000 | 1,010 | 321,000 |
| 1991/04/10 | 990 | 1,010 | 990 | 1,000 | 265,000 |
| 1991/04/09 | 986 | 1,000 | 986 | 990 | 371,000 |
| 1991/04/08 | 1,030 | 1,030 | 990 | 990 | 853,000 |
| 1991/04/05 | 985 | 1,020 | 985 | 1,010 | 969,000 |
| 1991/04/04 | 1,000 | 1,000 | 979 | 979 | 262,000 |
| 1991/04/03 | 998 | 1,000 | 985 | 998 | 560,000 |
| 1991/04/02 | 955 | 980 | 950 | 975 | 246,000 |
| 1991/04/01 | 980 | 980 | 953 | 955 | 531,000 |
| 1991/03/29 | 975 | 980 | 951 | 976 | 478,000 |
| 1991/03/28 | 988 | 995 | 970 | 972 | 610,000 |
| 1991/03/27 | 1,010 | 1,020 | 988 | 991 | 1,544,000 |
| 1991/03/26 | 990 | 1,020 | 983 | 986 | 3,459,000 |
| 1991/03/25 | 943 | 959 | 940 | 958 | 724,000 |
| 1991/03/22 | 929 | 938 | 925 | 933 | 493,000 |
| 1991/03/20 | 930 | 930 | 907 | 919 | 508,000 |
| 1991/03/19 | 891 | 936 | 890 | 925 | 639,000 |
| 1991/03/18 | 890 | 900 | 890 | 895 | 259,000 |
| 1991/03/15 | 881 | 890 | 881 | 890 | 382,000 |
| 1991/03/14 | 895 | 895 | 881 | 890 | 456,000 |
| 1991/03/13 | 910 | 910 | 881 | 881 | 463,000 |
| 1991/03/12 | 910 | 920 | 900 | 910 | 253,000 |
| 1991/03/11 | 910 | 920 | 908 | 919 | 277,000 |
| 1991/03/08 | 910 | 910 | 891 | 910 | 1,495,000 |
| 1991/03/07 | 905 | 915 | 888 | 900 | 305,000 |
| 1991/03/06 | 910 | 911 | 894 | 900 | 441,000 |
| 1991/03/05 | 910 | 919 | 900 | 900 | 165,000 |
| 1991/03/04 | 872 | 900 | 872 | 900 | 133,000 |
| 1991/03/01 | 911 | 911 | 880 | 880 | 215,000 |
| 1991/02/28 | 915 | 925 | 900 | 900 | 310,000 |
| 1991/02/27 | 919 | 930 | 905 | 905 | 195,000 |
| 1991/02/26 | 950 | 959 | 915 | 929 | 1,132,000 |
| 1991/02/25 | 840 | 939 | 837 | 939 | 1,194,000 |
| 1991/02/22 | 883 | 899 | 850 | 850 | 311,000 |
| 1991/02/21 | 900 | 900 | 870 | 873 | 303,000 |
| 1991/02/20 | 911 | 920 | 880 | 900 | 252,000 |
| 1991/02/19 | 913 | 928 | 903 | 925 | 971,000 |
| 1991/02/18 | 926 | 926 | 903 | 903 | 349,000 |
| 1991/02/15 | 907 | 907 | 880 | 886 | 589,000 |
| 1991/02/14 | 900 | 949 | 890 | 919 | 1,596,000 |
| 1991/02/13 | 805 | 885 | 800 | 862 | 769,000 |
| 1991/02/12 | 784 | 805 | 783 | 805 | 420,000 |
| 1991/02/08 | 766 | 770 | 747 | 760 | 334,000 |
| 1991/02/07 | 769 | 769 | 746 | 746 | 110,000 |
| 1991/02/06 | 749 | 780 | 749 | 755 | 224,000 |
| 1991/02/05 | 731 | 749 | 716 | 739 | 133,000 |
| 1991/02/04 | 720 | 735 | 711 | 711 | 97,000 |
| 1991/02/01 | 721 | 730 | 715 | 722 | 97,000 |
| 1991/01/31 | 760 | 760 | 722 | 730 | 127,000 |
| 1991/01/30 | 741 | 750 | 732 | 750 | 155,000 |
| 1991/01/29 | 750 | 750 | 735 | 736 | 92,000 |
| 1991/01/28 | 752 | 752 | 736 | 736 | 88,000 |
| 1991/01/25 | 770 | 780 | 759 | 759 | 198,000 |
| 1991/01/24 | 731 | 760 | 731 | 760 | 265,000 |
| 1991/01/23 | 779 | 779 | 740 | 741 | 107,000 |
| 1991/01/22 | 780 | 780 | 769 | 779 | 96,000 |
| 1991/01/21 | 780 | 781 | 755 | 772 | 162,000 |
| 1991/01/18 | 760 | 790 | 755 | 789 | 431,000 |
| 1991/01/17 | 711 | 722 | 711 | 722 | 63,000 |
| 1991/01/16 | 731 | 731 | 715 | 721 | 188,000 |
| 1991/01/14 | 735 | 741 | 735 | 740 | 48,000 |
| 1991/01/11 | 775 | 775 | 753 | 754 | 203,000 |
| 1991/01/10 | 745 | 775 | 745 | 775 | 143,000 |
| 1991/01/09 | 735 | 775 | 735 | 775 | 95,000 |
| 1991/01/08 | 770 | 770 | 740 | 745 | 142,000 |
| 1991/01/07 | 799 | 800 | 775 | 780 | 80,000 |
| 1991/01/04 | 778 | 800 | 777 | 799 | 100,000 |