サックスバー ホールディングス(9990)の株価時系列情報
サックスバー ホールディングス(9990)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 720 | 720 | 717 | 717 | 2,000 |
| 2006/12/28 | 710 | 710 | 710 | 710 | 2,000 |
| 2006/12/26 | 710 | 710 | 710 | 710 | 1,000 |
| 2006/12/25 | 703 | 718 | 703 | 718 | 7,000 |
| 2006/12/22 | 702 | 705 | 701 | 701 | 11,000 |
| 2006/12/21 | 718 | 718 | 710 | 710 | 9,000 |
| 2006/12/20 | 713 | 713 | 710 | 710 | 14,000 |
| 2006/12/19 | 719 | 720 | 709 | 712 | 26,000 |
| 2006/12/18 | 713 | 713 | 710 | 710 | 7,000 |
| 2006/12/15 | 718 | 719 | 710 | 710 | 10,000 |
| 2006/12/14 | 710 | 710 | 708 | 708 | 14,000 |
| 2006/12/13 | 715 | 720 | 707 | 710 | 12,000 |
| 2006/12/12 | 720 | 720 | 719 | 719 | 17,000 |
| 2006/12/11 | 724 | 724 | 715 | 721 | 9,000 |
| 2006/12/08 | 706 | 715 | 706 | 707 | 7,000 |
| 2006/12/05 | 706 | 706 | 706 | 706 | 1,000 |
| 2006/12/04 | 706 | 707 | 701 | 701 | 9,000 |
| 2006/12/01 | 703 | 706 | 703 | 705 | 7,000 |
| 2006/11/30 | 710 | 710 | 710 | 710 | 2,000 |
| 2006/11/29 | 704 | 710 | 704 | 710 | 10,000 |
| 2006/11/28 | 708 | 711 | 701 | 708 | 8,000 |
| 2006/11/27 | 700 | 718 | 700 | 708 | 21,000 |
| 2006/11/24 | 704 | 704 | 700 | 700 | 4,000 |
| 2006/11/22 | 704 | 707 | 704 | 705 | 5,000 |
| 2006/11/21 | 706 | 706 | 700 | 700 | 12,000 |
| 2006/11/20 | 719 | 719 | 702 | 705 | 11,000 |
| 2006/11/17 | 723 | 723 | 720 | 720 | 2,000 |
| 2006/11/16 | 725 | 725 | 720 | 720 | 7,000 |
| 2006/11/15 | 720 | 725 | 720 | 720 | 5,000 |
| 2006/11/14 | 724 | 724 | 710 | 710 | 2,000 |
| 2006/11/13 | 725 | 725 | 725 | 725 | 4,000 |
| 2006/11/10 | 710 | 725 | 710 | 725 | 13,000 |
| 2006/11/09 | 703 | 706 | 703 | 706 | 4,000 |
| 2006/11/07 | 711 | 711 | 706 | 706 | 4,000 |
| 2006/11/06 | 706 | 707 | 706 | 707 | 2,000 |
| 2006/11/02 | 710 | 710 | 705 | 705 | 3,000 |
| 2006/11/01 | 710 | 710 | 710 | 710 | 13,000 |
| 2006/10/31 | 720 | 720 | 710 | 720 | 6,000 |
| 2006/10/30 | 729 | 729 | 720 | 720 | 4,000 |
| 2006/10/27 | 741 | 741 | 740 | 741 | 26,000 |
| 2006/10/26 | 742 | 745 | 730 | 740 | 18,000 |
| 2006/10/25 | 725 | 742 | 725 | 738 | 39,000 |
| 2006/10/24 | 728 | 728 | 720 | 727 | 3,000 |
| 2006/10/23 | 716 | 716 | 711 | 712 | 8,000 |
| 2006/10/20 | 705 | 739 | 702 | 739 | 11,000 |
| 2006/10/19 | 722 | 722 | 703 | 710 | 8,000 |
| 2006/10/17 | 717 | 741 | 717 | 741 | 5,000 |
| 2006/10/16 | 703 | 716 | 703 | 716 | 7,000 |
| 2006/10/13 | 710 | 710 | 700 | 700 | 2,000 |
| 2006/10/12 | 700 | 700 | 700 | 700 | 4,000 |
| 2006/10/11 | 700 | 720 | 700 | 720 | 2,000 |
| 2006/10/10 | 740 | 740 | 730 | 730 | 6,000 |
| 2006/10/05 | 745 | 745 | 740 | 740 | 5,000 |
| 2006/10/04 | 741 | 745 | 741 | 745 | 4,000 |
| 2006/10/03 | 740 | 740 | 740 | 740 | 4,000 |
| 2006/10/02 | 730 | 730 | 730 | 730 | 1,000 |
| 2006/09/29 | 760 | 760 | 750 | 750 | 13,000 |
| 2006/09/28 | 755 | 755 | 755 | 755 | 1,000 |
| 2006/09/27 | 750 | 751 | 750 | 750 | 29,000 |
| 2006/09/26 | 747 | 750 | 747 | 750 | 22,000 |
| 2006/09/25 | 746 | 750 | 746 | 747 | 24,000 |
| 2006/09/22 | 745 | 746 | 745 | 746 | 7,000 |
| 2006/09/21 | 738 | 740 | 738 | 740 | 4,000 |
| 2006/09/19 | 740 | 740 | 730 | 740 | 5,000 |
| 2006/09/15 | 730 | 740 | 730 | 740 | 5,000 |
| 2006/09/14 | 739 | 745 | 739 | 740 | 6,000 |
| 2006/09/13 | 749 | 749 | 735 | 735 | 3,000 |
| 2006/09/12 | 740 | 740 | 740 | 740 | 1,000 |
| 2006/09/11 | 745 | 745 | 731 | 735 | 5,000 |
| 2006/09/08 | 745 | 745 | 745 | 745 | 1,000 |
| 2006/09/07 | 740 | 752 | 740 | 752 | 6,000 |
| 2006/09/06 | 745 | 745 | 721 | 730 | 29,000 |
| 2006/09/05 | 750 | 750 | 746 | 750 | 12,000 |
| 2006/09/04 | 750 | 758 | 745 | 755 | 14,000 |
| 2006/09/01 | 780 | 780 | 760 | 760 | 50,000 |
| 2006/08/31 | 745 | 750 | 745 | 745 | 54,000 |
| 2006/08/30 | 730 | 740 | 730 | 740 | 5,000 |
| 2006/08/29 | 720 | 730 | 720 | 730 | 3,000 |
| 2006/08/28 | 721 | 730 | 720 | 725 | 13,000 |
| 2006/08/25 | 750 | 750 | 748 | 748 | 4,000 |
| 2006/08/24 | 750 | 750 | 721 | 721 | 21,000 |
| 2006/08/23 | 745 | 745 | 730 | 740 | 3,000 |
| 2006/08/22 | 740 | 740 | 740 | 740 | 1,000 |
| 2006/08/21 | 740 | 750 | 731 | 731 | 22,000 |
| 2006/08/18 | 710 | 734 | 710 | 731 | 24,000 |
| 2006/08/17 | 700 | 710 | 700 | 700 | 15,000 |
| 2006/08/16 | 700 | 707 | 700 | 700 | 26,000 |
| 2006/08/15 | 695 | 695 | 690 | 691 | 5,000 |
| 2006/08/14 | 700 | 700 | 700 | 700 | 2,000 |
| 2006/08/11 | 705 | 705 | 700 | 705 | 15,000 |
| 2006/08/10 | 700 | 701 | 695 | 700 | 13,000 |
| 2006/08/09 | 707 | 707 | 700 | 700 | 5,000 |
| 2006/08/08 | 707 | 707 | 700 | 707 | 16,000 |
| 2006/08/07 | 707 | 707 | 707 | 707 | 11,000 |
| 2006/08/04 | 702 | 709 | 700 | 707 | 49,000 |
| 2006/08/03 | 687 | 710 | 687 | 700 | 32,000 |
| 2006/08/02 | 683 | 685 | 683 | 685 | 5,000 |
| 2006/08/01 | 685 | 686 | 685 | 685 | 4,000 |
| 2006/07/28 | 680 | 681 | 670 | 681 | 6,000 |
| 2006/07/27 | 680 | 680 | 673 | 680 | 8,000 |
| 2006/07/26 | 719 | 719 | 678 | 680 | 18,000 |
| 2006/07/25 | 720 | 720 | 700 | 719 | 21,000 |
| 2006/07/24 | 720 | 720 | 719 | 720 | 7,000 |
| 2006/07/21 | 720 | 720 | 710 | 720 | 9,000 |
| 2006/07/20 | 716 | 720 | 710 | 720 | 28,000 |
| 2006/07/19 | 710 | 719 | 700 | 715 | 21,000 |
| 2006/07/18 | 717 | 717 | 670 | 710 | 15,000 |
| 2006/07/14 | 715 | 715 | 701 | 710 | 11,000 |
| 2006/07/13 | 714 | 714 | 701 | 710 | 6,000 |
| 2006/07/12 | 717 | 717 | 717 | 717 | 1,000 |
| 2006/07/10 | 720 | 720 | 720 | 720 | 12,000 |
| 2006/07/07 | 720 | 720 | 720 | 720 | 2,000 |
| 2006/07/06 | 730 | 730 | 729 | 730 | 9,000 |
| 2006/07/05 | 730 | 730 | 730 | 730 | 14,000 |
| 2006/07/04 | 726 | 731 | 726 | 730 | 25,000 |
| 2006/07/03 | 723 | 726 | 723 | 726 | 12,000 |
| 2006/06/30 | 710 | 726 | 710 | 723 | 23,000 |
| 2006/06/29 | 703 | 707 | 702 | 707 | 6,000 |
| 2006/06/28 | 707 | 718 | 700 | 700 | 18,000 |
| 2006/06/27 | 715 | 725 | 707 | 707 | 37,000 |
| 2006/06/27 | 1 -> 2.00 分割 | ||||
| 2006/06/26 | 1,501 | 1,501 | 1,470 | 1,470 | 14,000 |
| 2006/06/23 | 1,505 | 1,510 | 1,500 | 1,501 | 19,000 |
| 2006/06/22 | 1,529 | 1,529 | 1,495 | 1,511 | 51,000 |
| 2006/06/21 | 1,495 | 1,495 | 1,465 | 1,490 | 18,000 |
| 2006/06/20 | 1,440 | 1,490 | 1,440 | 1,490 | 12,000 |
| 2006/06/19 | 1,509 | 1,509 | 1,440 | 1,440 | 10,000 |
| 2006/06/16 | 1,440 | 1,449 | 1,410 | 1,449 | 21,000 |
| 2006/06/15 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 |
| 2006/06/14 | 1,350 | 1,360 | 1,350 | 1,351 | 14,000 |
| 2006/06/13 | 1,352 | 1,352 | 1,351 | 1,352 | 9,000 |
| 2006/06/12 | 1,410 | 1,410 | 1,355 | 1,355 | 9,000 |
| 2006/06/09 | 1,419 | 1,419 | 1,419 | 1,419 | 4,000 |
| 2006/06/08 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 |
| 2006/06/07 | 1,401 | 1,450 | 1,401 | 1,420 | 5,000 |
| 2006/06/06 | 1,400 | 1,401 | 1,381 | 1,401 | 5,000 |
| 2006/06/05 | 1,364 | 1,460 | 1,364 | 1,460 | 7,000 |
| 2006/06/02 | 1,410 | 1,410 | 1,350 | 1,360 | 16,000 |
| 2006/06/01 | 1,480 | 1,480 | 1,420 | 1,420 | 10,000 |
| 2006/05/31 | 1,420 | 1,420 | 1,420 | 1,420 | 3,000 |
| 2006/05/30 | 1,484 | 1,510 | 1,462 | 1,462 | 27,000 |
| 2006/05/29 | 1,450 | 1,450 | 1,400 | 1,400 | 7,000 |
| 2006/05/26 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 |
| 2006/05/25 | 1,350 | 1,369 | 1,340 | 1,369 | 6,000 |
| 2006/05/24 | 1,350 | 1,350 | 1,350 | 1,350 | 2,000 |
| 2006/05/23 | 1,356 | 1,356 | 1,350 | 1,351 | 12,000 |
| 2006/05/22 | 1,400 | 1,400 | 1,340 | 1,355 | 30,000 |
| 2006/05/19 | 1,380 | 1,400 | 1,380 | 1,400 | 3,000 |
| 2006/05/18 | 1,387 | 1,400 | 1,387 | 1,400 | 4,000 |
| 2006/05/17 | 1,449 | 1,450 | 1,422 | 1,427 | 13,000 |
| 2006/05/16 | 1,445 | 1,459 | 1,445 | 1,459 | 8,000 |
| 2006/05/15 | 1,450 | 1,450 | 1,404 | 1,444 | 5,000 |
| 2006/05/12 | 1,472 | 1,473 | 1,472 | 1,472 | 4,000 |
| 2006/05/11 | 1,483 | 1,483 | 1,470 | 1,480 | 8,000 |
| 2006/05/10 | 1,482 | 1,482 | 1,480 | 1,480 | 10,000 |
| 2006/05/09 | 1,500 | 1,500 | 1,482 | 1,482 | 9,000 |
| 2006/05/08 | 1,490 | 1,519 | 1,480 | 1,500 | 11,000 |
| 2006/05/02 | 1,490 | 1,490 | 1,480 | 1,488 | 7,000 |
| 2006/05/01 | 1,495 | 1,550 | 1,495 | 1,510 | 15,000 |
| 2006/04/28 | 1,502 | 1,502 | 1,481 | 1,482 | 10,000 |
| 2006/04/27 | 1,500 | 1,520 | 1,492 | 1,503 | 40,000 |
| 2006/04/26 | 1,485 | 1,485 | 1,475 | 1,475 | 7,000 |
| 2006/04/25 | 1,502 | 1,502 | 1,490 | 1,490 | 7,000 |
| 2006/04/24 | 1,470 | 1,500 | 1,470 | 1,500 | 14,000 |
| 2006/04/21 | 1,511 | 1,511 | 1,461 | 1,500 | 9,000 |
| 2006/04/20 | 1,511 | 1,515 | 1,511 | 1,511 | 3,000 |
| 2006/04/19 | 1,470 | 1,535 | 1,470 | 1,535 | 4,000 |
| 2006/04/18 | 1,570 | 1,570 | 1,480 | 1,500 | 5,000 |
| 2006/04/17 | 1,590 | 1,600 | 1,570 | 1,570 | 11,000 |