ＵＥＸ(9888)の株価時系列情報
ＵＥＸ(9888)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/25 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 |
| 1991/12/20 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1991/12/19 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1991/12/18 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 |
| 1991/12/12 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 |
| 1991/12/06 | 1,600 | 1,600 | 1,410 | 1,410 | 3,000 |
| 1991/12/04 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1991/12/02 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1991/11/27 | 1,560 | 1,560 | 1,560 | 1,560 | 1,000 |
| 1991/11/26 | 1,550 | 1,550 | 1,550 | 1,550 | 2,000 |
| 1991/11/25 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1991/11/21 | 1,630 | 1,640 | 1,550 | 1,550 | 4,000 |
| 1991/11/18 | 1,700 | 1,700 | 1,650 | 1,650 | 3,000 |
| 1991/11/15 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 |
| 1991/11/12 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 |
| 1991/11/11 | 1,900 | 1,900 | 1,900 | 1,900 | 2,000 |
| 1991/11/06 | 1,900 | 1,900 | 1,900 | 1,900 | 3,000 |
| 1991/11/01 | 1,850 | 1,850 | 1,850 | 1,850 | 4,000 |
| 1991/10/31 | 1,930 | 1,930 | 1,910 | 1,910 | 3,000 |
| 1991/10/30 | 2,280 | 2,280 | 2,000 | 2,000 | 7,000 |
| 1991/10/29 | 2,300 | 2,300 | 2,290 | 2,290 | 2,000 |
| 1991/10/28 | 2,390 | 2,390 | 2,300 | 2,300 | 5,000 |
| 1991/10/25 | 0 | 2,450 | 2,400 | 2,400 | 10,000 |
| 1991/10/24 | 0 | 2,640 | 2,400 | 2,400 | 11,000 |
| 1991/10/23 | 0 | 2,880 | 2,650 | 2,650 | 5,000 |
| 1991/10/22 | 0 | 3,000 | 3,000 | 3,000 | 1,000 |
| 1991/10/18 | 0 | 3,000 | 3,000 | 3,000 | 1,000 |
| 1991/10/17 | 0 | 3,000 | 2,990 | 2,990 | 3,000 |
| 1991/10/11 | 0 | 3,000 | 3,000 | 3,000 | 1,000 |
| 1991/10/09 | 0 | 3,010 | 3,010 | 3,010 | 1,000 |
| 1991/10/04 | 0 | 3,170 | 3,150 | 3,170 | 6,000 |
| 1991/10/03 | 0 | 3,200 | 3,200 | 3,200 | 5,000 |
| 1991/09/30 | 0 | 3,300 | 3,300 | 3,300 | 2,000 |
| 1991/09/27 | 0 | 3,270 | 3,270 | 3,270 | 1,000 |
| 1991/09/26 | 0 | 3,200 | 3,150 | 3,200 | 3,000 |
| 1991/09/25 | 0 | 3,130 | 3,100 | 3,130 | 3,000 |
| 1991/09/24 | 0 | 3,130 | 3,130 | 3,130 | 3,000 |
| 1991/09/20 | 0 | 3,130 | 3,130 | 3,130 | 3,000 |
| 1991/09/19 | 0 | 3,130 | 3,130 | 3,130 | 3,000 |
| 1991/09/18 | 0 | 3,130 | 3,130 | 3,130 | 2,000 |
| 1991/09/17 | 0 | 3,150 | 3,140 | 3,140 | 5,000 |
| 1991/09/13 | 0 | 3,150 | 3,150 | 3,150 | 2,000 |
| 1991/09/12 | 0 | 3,150 | 3,150 | 3,150 | 3,000 |
| 1991/09/11 | 0 | 3,150 | 3,150 | 3,150 | 2,000 |
| 1991/09/04 | 0 | 3,100 | 3,100 | 3,100 | 1,000 |
| 1991/09/03 | 0 | 3,100 | 3,090 | 3,100 | 2,000 |
| 1991/09/02 | 0 | 3,100 | 3,100 | 3,100 | 1,000 |
| 1991/08/30 | 0 | 3,100 | 3,100 | 3,100 | 1,000 |
| 1991/08/28 | 0 | 3,100 | 3,080 | 3,100 | 2,000 |
| 1991/08/27 | 0 | 3,050 | 3,050 | 3,050 | 1,000 |
| 1991/08/22 | 0 | 3,200 | 3,200 | 3,200 | 1,000 |
| 1991/08/21 | 0 | 3,020 | 3,020 | 3,020 | 1,000 |
| 1991/08/20 | 0 | 3,010 | 3,000 | 3,000 | 4,000 |
| 1991/08/19 | 0 | 3,100 | 3,100 | 3,100 | 2,000 |
| 1991/08/15 | 0 | 3,200 | 3,200 | 3,200 | 2,000 |
| 1991/08/13 | 0 | 3,200 | 3,200 | 3,200 | 1,000 |
| 1991/08/12 | 0 | 3,200 | 3,200 | 3,200 | 1,000 |
| 1991/08/09 | 0 | 3,300 | 3,300 | 3,300 | 5,000 |
| 1991/08/06 | 0 | 3,450 | 3,450 | 3,450 | 1,000 |
| 1991/08/02 | 0 | 3,300 | 3,300 | 3,300 | 1,000 |
| 1991/07/31 | 0 | 3,300 | 3,200 | 3,200 | 4,000 |
| 1991/07/30 | 0 | 3,490 | 3,300 | 3,300 | 3,000 |
| 1991/07/26 | 0 | 3,150 | 3,150 | 3,150 | 1,000 |
| 1991/07/25 | 0 | 3,150 | 3,100 | 3,150 | 2,000 |
| 1991/07/23 | 0 | 3,280 | 3,280 | 3,280 | 1,000 |
| 1991/07/22 | 0 | 3,300 | 3,300 | 3,300 | 1,000 |
| 1991/07/19 | 0 | 3,300 | 3,300 | 3,300 | 2,000 |
| 1991/07/17 | 0 | 3,400 | 3,400 | 3,400 | 1,000 |
| 1991/07/16 | 0 | 3,400 | 3,400 | 3,400 | 1,000 |
| 1991/07/15 | 0 | 3,400 | 3,300 | 3,400 | 4,000 |
| 1991/07/12 | 0 | 3,400 | 3,350 | 3,400 | 3,000 |
| 1991/07/10 | 0 | 3,600 | 3,600 | 3,600 | 1,000 |
| 1991/07/09 | 0 | 3,100 | 3,100 | 3,100 | 2,000 |
| 1991/07/04 | 0 | 3,800 | 3,750 | 3,800 | 3,000 |
| 1991/07/03 | 0 | 3,700 | 3,600 | 3,600 | 2,000 |
| 1991/07/02 | 0 | 3,800 | 3,700 | 3,800 | 4,000 |
| 1991/07/01 | 0 | 3,850 | 3,700 | 3,700 | 6,000 |
| 1991/06/28 | 0 | 3,850 | 3,700 | 3,700 | 10,000 |
| 1991/06/27 | 0 | 3,950 | 3,950 | 3,950 | 3,000 |
| 1991/06/26 | 0 | 4,110 | 3,890 | 3,900 | 16,000 |
| 1991/06/25 | 0 | 4,000 | 3,800 | 4,000 | 4,000 |
| 1991/06/24 | 0 | 4,000 | 3,700 | 3,700 | 5,000 |
| 1991/06/21 | 0 | 4,190 | 3,950 | 4,150 | 14,000 |
| 1991/06/20 | 0 | 4,050 | 3,840 | 3,890 | 9,000 |
| 1991/06/19 | 0 | 4,300 | 4,100 | 4,100 | 78,000 |
| 1991/06/18 | 0 | 4,300 | 4,000 | 4,100 | 69,000 |
| 1991/06/17 | 0 | 3,990 | 3,920 | 3,920 | 32,000 |
| 1991/06/14 | 0 | 3,980 | 3,810 | 3,900 | 33,000 |
| 1991/06/13 | 0 | 3,980 | 3,680 | 3,980 | 28,000 |
| 1991/06/12 | 0 | 3,650 | 3,640 | 3,640 | 4,000 |
| 1991/06/11 | 0 | 3,700 | 3,650 | 3,650 | 2,000 |
| 1991/06/10 | 0 | 3,700 | 3,600 | 3,700 | 8,000 |
| 1991/06/07 | 0 | 3,820 | 3,700 | 3,700 | 6,000 |
| 1991/06/06 | 0 | 3,870 | 3,800 | 3,820 | 21,000 |
| 1991/06/05 | 0 | 3,880 | 3,400 | 3,870 | 29,000 |
| 1991/06/04 | 0 | 3,390 | 3,340 | 3,390 | 2,000 |
| 1991/06/03 | 0 | 3,340 | 3,250 | 3,340 | 5,000 |
| 1991/05/31 | 0 | 3,150 | 3,100 | 3,150 | 3,000 |
| 1991/05/29 | 0 | 3,000 | 2,930 | 3,000 | 2,000 |
| 1991/05/27 | 0 | 3,000 | 3,000 | 3,000 | 2,000 |
| 1991/05/24 | 0 | 3,000 | 3,000 | 3,000 | 1,000 |
| 1991/05/22 | 0 | 3,050 | 3,050 | 3,050 | 1,000 |
| 1991/05/21 | 0 | 3,010 | 3,010 | 3,010 | 1,000 |
| 1991/05/20 | 0 | 3,000 | 3,000 | 3,000 | 1,000 |
| 1991/05/16 | 0 | 2,900 | 2,900 | 2,900 | 2,000 |
| 1991/05/15 | 0 | 3,000 | 2,910 | 2,910 | 6,000 |
| 1991/05/10 | 0 | 3,350 | 3,340 | 3,340 | 4,000 |
| 1991/05/09 | 0 | 3,350 | 3,250 | 3,350 | 5,000 |
| 1991/05/08 | 0 | 3,010 | 3,010 | 3,010 | 1,000 |
| 1991/05/07 | 0 | 3,000 | 2,920 | 3,000 | 4,000 |
| 1991/05/02 | 0 | 2,930 | 2,920 | 2,930 | 2,000 |
| 1991/05/01 | 0 | 2,910 | 2,910 | 2,910 | 1,000 |
| 1991/04/26 | 0 | 2,920 | 2,900 | 2,900 | 2,000 |
| 1991/04/24 | 0 | 3,010 | 2,900 | 2,900 | 3,000 |
| 1991/04/23 | 0 | 3,150 | 3,100 | 3,100 | 3,000 |
| 1991/04/19 | 0 | 3,200 | 3,190 | 3,190 | 2,000 |
| 1991/04/18 | 0 | 3,200 | 3,200 | 3,200 | 1,000 |
| 1991/04/17 | 0 | 3,250 | 3,250 | 3,250 | 2,000 |
| 1991/04/16 | 0 | 3,330 | 3,330 | 3,330 | 1,000 |
| 1991/04/15 | 0 | 3,390 | 3,320 | 3,320 | 3,000 |
| 1991/04/10 | 0 | 3,210 | 3,210 | 3,210 | 1,000 |
| 1991/04/09 | 0 | 3,300 | 3,250 | 3,250 | 3,000 |
| 1991/04/08 | 0 | 3,300 | 3,300 | 3,300 | 2,000 |
| 1991/04/05 | 0 | 3,320 | 3,320 | 3,320 | 1,000 |
| 1991/04/04 | 0 | 3,310 | 3,310 | 3,310 | 1,000 |
| 1991/04/02 | 0 | 3,450 | 3,350 | 3,350 | 2,000 |
| 1991/03/29 | 0 | 3,300 | 3,300 | 3,300 | 2,000 |
| 1991/03/28 | 0 | 3,200 | 3,200 | 3,200 | 3,000 |
| 1991/03/27 | 0 | 3,210 | 3,210 | 3,210 | 1,000 |
| 1991/03/26 | 0 | 3,200 | 3,200 | 3,200 | 1,000 |
| 1991/03/26 | 1 -> 1.20 分割 | ||||
| 1991/03/25 | 0 | 3,980 | 3,850 | 3,850 | 4,000 |
| 1991/03/22 | 0 | 4,000 | 3,990 | 4,000 | 5,000 |
| 1991/03/20 | 0 | 4,050 | 4,050 | 4,050 | 1,000 |
| 1991/03/19 | 0 | 4,100 | 4,100 | 4,100 | 1,000 |
| 1991/03/14 | 0 | 4,360 | 4,360 | 4,360 | 2,000 |
| 1991/03/13 | 0 | 4,360 | 4,350 | 4,350 | 3,000 |
| 1991/03/12 | 0 | 4,400 | 4,360 | 4,400 | 8,000 |
| 1991/03/11 | 0 | 4,360 | 4,320 | 4,360 | 3,000 |
| 1991/03/08 | 0 | 4,320 | 4,300 | 4,320 | 11,000 |
| 1991/03/07 | 0 | 4,330 | 4,300 | 4,300 | 16,000 |
| 1991/03/06 | 0 | 4,330 | 4,300 | 4,330 | 10,000 |
| 1991/03/05 | 0 | 4,200 | 4,050 | 4,200 | 25,000 |
| 1991/03/04 | 0 | 4,000 | 3,990 | 4,000 | 6,000 |
| 1991/03/01 | 0 | 4,000 | 3,960 | 4,000 | 7,000 |
| 1991/02/28 | 0 | 3,990 | 3,950 | 3,990 | 7,000 |
| 1991/02/27 | 0 | 3,950 | 3,950 | 3,950 | 3,000 |
| 1991/02/26 | 0 | 3,900 | 3,900 | 3,900 | 2,000 |
| 1991/02/25 | 0 | 3,900 | 3,900 | 3,900 | 7,000 |
| 1991/02/22 | 0 | 3,880 | 3,880 | 3,880 | 1,000 |
| 1991/02/21 | 0 | 3,900 | 3,850 | 3,900 | 15,000 |
| 1991/02/20 | 0 | 3,950 | 3,850 | 3,860 | 38,000 |
| 1991/02/18 | 0 | 3,950 | 3,950 | 3,950 | 1,000 |
| 1991/02/15 | 0 | 3,900 | 3,850 | 3,850 | 19,000 |
| 1991/02/14 | 0 | 3,850 | 3,800 | 3,850 | 11,000 |
| 1991/02/13 | 0 | 3,850 | 3,750 | 3,850 | 22,000 |
| 1991/02/12 | 0 | 3,750 | 3,450 | 3,750 | 19,000 |
| 1991/02/08 | 0 | 3,500 | 3,400 | 3,500 | 3,000 |
| 1991/02/07 | 0 | 3,500 | 3,490 | 3,490 | 4,000 |
| 1991/02/06 | 0 | 3,400 | 3,300 | 3,400 | 2,000 |
| 1991/02/05 | 0 | 3,200 | 3,150 | 3,200 | 3,000 |
| 1991/02/04 | 0 | 3,100 | 3,010 | 3,100 | 3,000 |
| 1991/02/01 | 0 | 3,000 | 3,000 | 3,000 | 3,000 |
| 1991/01/31 | 0 | 3,000 | 3,000 | 3,000 | 3,000 |
| 1991/01/30 | 0 | 3,000 | 2,990 | 3,000 | 9,000 |
| 1991/01/29 | 0 | 3,000 | 2,980 | 3,000 | 7,000 |
| 1991/01/28 | 0 | 2,980 | 2,980 | 2,980 | 1,000 |
| 1991/01/25 | 0 | 3,000 | 2,970 | 2,970 | 2,000 |
| 1991/01/24 | 0 | 3,000 | 2,970 | 3,000 | 3,000 |
| 1991/01/23 | 0 | 2,970 | 2,970 | 2,970 | 4,000 |
| 1991/01/22 | 0 | 2,970 | 2,970 | 2,970 | 1,000 |
| 1991/01/18 | 0 | 2,960 | 2,960 | 2,960 | 5,000 |
| 1991/01/16 | 0 | 2,950 | 2,950 | 2,950 | 1,000 |
| 1991/01/14 | 0 | 2,970 | 2,960 | 2,970 | 2,000 |
| 1991/01/11 | 0 | 3,000 | 2,960 | 3,000 | 3,000 |
| 1991/01/10 | 0 | 2,960 | 2,960 | 2,960 | 1,000 |
| 1991/01/08 | 0 | 2,970 | 2,950 | 2,960 | 7,000 |
| 1991/01/07 | 0 | 2,990 | 2,990 | 2,990 | 4,000 |
| 1991/01/04 | 0 | 3,000 | 3,000 | 3,000 | 1,000 |