マミーマート(9823)の株価時系列情報
マミーマート(9823)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/29 | 1,650 | 1,720 | 1,650 | 1,720 | 5,000 |
| 1995/12/28 | 1,660 | 1,660 | 1,650 | 1,650 | 2,000 |
| 1995/12/27 | 1,650 | 1,680 | 1,650 | 1,680 | 3,000 |
| 1995/12/26 | 1,570 | 1,600 | 1,570 | 1,600 | 2,000 |
| 1995/12/25 | 1,580 | 1,600 | 1,580 | 1,600 | 6,000 |
| 1995/12/22 | 1,590 | 1,590 | 1,590 | 1,590 | 1,000 |
| 1995/12/21 | 1,620 | 1,620 | 1,610 | 1,610 | 2,000 |
| 1995/12/20 | 1,590 | 1,650 | 1,590 | 1,650 | 13,000 |
| 1995/12/19 | 1,570 | 1,590 | 1,570 | 1,590 | 3,000 |
| 1995/12/15 | 1,590 | 1,600 | 1,590 | 1,600 | 5,000 |
| 1995/12/13 | 1,590 | 1,600 | 1,590 | 1,600 | 2,000 |
| 1995/12/12 | 1,590 | 1,590 | 1,590 | 1,590 | 1,000 |
| 1995/12/11 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1995/12/08 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1995/12/07 | 1,500 | 1,630 | 1,500 | 1,630 | 7,000 |
| 1995/12/06 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1995/12/04 | 1,620 | 1,620 | 1,560 | 1,620 | 3,000 |
| 1995/12/01 | 1,600 | 1,650 | 1,550 | 1,650 | 7,000 |
| 1995/11/30 | 1,620 | 1,650 | 1,620 | 1,650 | 2,000 |
| 1995/11/29 | 1,620 | 1,650 | 1,620 | 1,650 | 2,000 |
| 1995/11/28 | 1,600 | 1,640 | 1,600 | 1,640 | 5,000 |
| 1995/11/24 | 1,660 | 1,660 | 1,600 | 1,660 | 5,000 |
| 1995/11/22 | 1,680 | 1,680 | 1,600 | 1,660 | 9,000 |
| 1995/11/21 | 1,630 | 1,680 | 1,630 | 1,630 | 7,000 |
| 1995/11/20 | 1,580 | 1,640 | 1,580 | 1,630 | 8,000 |
| 1995/11/17 | 1,600 | 1,620 | 1,560 | 1,590 | 9,000 |
| 1995/11/16 | 1,610 | 1,610 | 1,600 | 1,610 | 5,000 |
| 1995/11/15 | 1,620 | 1,620 | 1,550 | 1,620 | 12,000 |
| 1995/11/14 | 1,650 | 1,650 | 1,590 | 1,620 | 19,000 |
| 1995/11/13 | 1,720 | 1,720 | 1,630 | 1,650 | 16,000 |
| 1995/11/10 | 1,760 | 1,800 | 1,760 | 1,800 | 6,000 |
| 1995/11/09 | 1,760 | 1,760 | 1,760 | 1,760 | 4,000 |
| 1995/11/08 | 1,800 | 1,800 | 1,800 | 1,800 | 8,000 |
| 1995/11/07 | 1,800 | 1,800 | 1,800 | 1,800 | 7,000 |
| 1995/11/06 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1995/11/02 | 1,850 | 1,850 | 1,850 | 1,850 | 1,000 |
| 1995/11/01 | 1,840 | 1,840 | 1,840 | 1,840 | 1,000 |
| 1995/10/31 | 1,800 | 1,800 | 1,800 | 1,800 | 2,000 |
| 1995/10/26 | 1,850 | 1,850 | 1,850 | 1,850 | 1,000 |
| 1995/10/23 | 1,800 | 1,800 | 1,800 | 1,800 | 2,000 |
| 1995/10/20 | 1,810 | 1,820 | 1,810 | 1,820 | 4,000 |
| 1995/10/16 | 1,810 | 1,810 | 1,810 | 1,810 | 2,000 |
| 1995/10/11 | 1,810 | 1,810 | 1,810 | 1,810 | 3,000 |
| 1995/10/09 | 1,810 | 1,810 | 1,810 | 1,810 | 5,000 |
| 1995/10/04 | 1,820 | 1,820 | 1,820 | 1,820 | 1,000 |
| 1995/09/29 | 1,810 | 1,810 | 1,810 | 1,810 | 1,000 |
| 1995/09/28 | 1,700 | 1,810 | 1,700 | 1,810 | 3,000 |
| 1995/09/27 | 1,550 | 1,700 | 1,550 | 1,700 | 4,000 |
| 1995/09/25 | 1,620 | 1,620 | 1,620 | 1,620 | 4,000 |
| 1995/09/20 | 1,700 | 1,700 | 1,670 | 1,670 | 6,000 |
| 1995/09/12 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 |
| 1995/09/08 | 1,760 | 1,760 | 1,760 | 1,760 | 7,000 |
| 1995/08/30 | 1,630 | 1,630 | 1,630 | 1,630 | 3,000 |
| 1995/08/29 | 1,630 | 1,630 | 1,630 | 1,630 | 1,000 |
| 1995/08/25 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 |
| 1995/08/22 | 1,820 | 1,820 | 1,820 | 1,820 | 1,000 |
| 1995/08/21 | 1,800 | 1,820 | 1,800 | 1,820 | 6,000 |
| 1995/08/02 | 1,590 | 1,590 | 1,590 | 1,590 | 1,000 |
| 1995/08/01 | 1,590 | 1,590 | 1,590 | 1,590 | 1,000 |
| 1995/07/31 | 1,530 | 1,530 | 1,530 | 1,530 | 1,000 |
| 1995/07/28 | 1,580 | 1,580 | 1,580 | 1,580 | 1,000 |
| 1995/07/25 | 1,830 | 1,830 | 1,800 | 1,800 | 4,000 |
| 1995/07/20 | 1,820 | 1,820 | 1,820 | 1,820 | 5,000 |
| 1995/07/14 | 1,850 | 1,850 | 1,850 | 1,850 | 5,000 |
| 1995/07/13 | 1,790 | 1,800 | 1,790 | 1,800 | 2,000 |
| 1995/07/07 | 1,820 | 1,820 | 1,820 | 1,820 | 1,000 |
| 1995/07/05 | 1,820 | 1,820 | 1,820 | 1,820 | 2,000 |
| 1995/07/04 | 1,850 | 1,850 | 1,850 | 1,850 | 1,000 |
| 1995/06/29 | 1,840 | 1,840 | 1,840 | 1,840 | 1,000 |
| 1995/06/26 | 1,850 | 1,850 | 1,850 | 1,850 | 11,000 |
| 1995/06/23 | 1,850 | 1,850 | 1,850 | 1,850 | 2,000 |
| 1995/06/22 | 1,850 | 1,850 | 1,850 | 1,850 | 11,000 |
| 1995/06/21 | 1,850 | 1,850 | 1,850 | 1,850 | 2,000 |
| 1995/06/20 | 1,750 | 1,750 | 1,750 | 1,750 | 2,000 |
| 1995/06/15 | 1,790 | 1,790 | 1,790 | 1,790 | 1,000 |
| 1995/06/12 | 1,790 | 1,790 | 1,790 | 1,790 | 5,000 |
| 1995/06/09 | 1,790 | 1,790 | 1,790 | 1,790 | 5,000 |
| 1995/06/07 | 1,800 | 1,800 | 1,800 | 1,800 | 3,000 |
| 1995/06/05 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 |
| 1995/05/31 | 1,750 | 1,750 | 1,750 | 1,750 | 2,000 |
| 1995/05/30 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 1995/05/26 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 1995/05/25 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 |
| 1995/05/24 | 1,780 | 1,780 | 1,780 | 1,780 | 3,000 |
| 1995/05/23 | 1,780 | 1,780 | 1,780 | 1,780 | 3,000 |
| 1995/05/22 | 1,800 | 1,800 | 1,800 | 1,800 | 6,000 |
| 1995/05/19 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 |
| 1995/05/02 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 |
| 1995/04/25 | 1,620 | 1,680 | 1,620 | 1,680 | 4,000 |
| 1995/04/24 | 1,600 | 1,650 | 1,600 | 1,650 | 6,000 |
| 1995/04/21 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1995/04/20 | 1,800 | 1,800 | 1,600 | 1,600 | 14,000 |
| 1995/04/18 | 1,790 | 1,790 | 1,790 | 1,790 | 1,000 |
| 1995/04/14 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 |
| 1995/04/07 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1995/04/03 | 1,800 | 1,800 | 1,800 | 1,800 | 11,000 |
| 1995/03/24 | 1,740 | 1,740 | 1,740 | 1,740 | 2,000 |
| 1995/03/20 | 1,650 | 1,650 | 1,650 | 1,650 | 5,000 |
| 1995/03/16 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 |
| 1995/03/03 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1995/03/01 | 1,620 | 1,620 | 1,620 | 1,620 | 1,000 |
| 1995/02/28 | 1,590 | 1,590 | 1,590 | 1,590 | 2,000 |
| 1995/02/24 | 1,610 | 1,610 | 1,610 | 1,610 | 2,000 |
| 1995/02/21 | 1,780 | 1,780 | 1,780 | 1,780 | 4,000 |
| 1995/02/20 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 1995/02/17 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 |
| 1995/02/14 | 1,800 | 1,800 | 1,800 | 1,800 | 20,000 |
| 1995/02/08 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 |
| 1995/01/30 | 1,700 | 1,700 | 1,700 | 1,700 | 5,000 |
| 1995/01/25 | 1,910 | 1,910 | 1,700 | 1,700 | 7,000 |
| 1995/01/20 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1995/01/18 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 |
| 1995/01/13 | 1,840 | 1,840 | 1,840 | 1,840 | 1,000 |
| 1995/01/10 | 1,940 | 1,970 | 1,940 | 1,970 | 3,000 |