マミーマート(9823)の株価時系列情報
マミーマート(9823)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1992/12/29 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 |
| 1992/12/28 | 2,000 | 2,000 | 2,000 | 2,000 | 4,000 |
| 1992/12/25 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 |
| 1992/12/22 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 |
| 1992/12/16 | 1,740 | 1,740 | 1,740 | 1,740 | 1,000 |
| 1992/12/15 | 1,700 | 1,700 | 1,700 | 1,700 | 2,000 |
| 1992/12/14 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 1992/12/11 | 1,650 | 1,650 | 1,640 | 1,640 | 4,000 |
| 1992/12/03 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 |
| 1992/12/01 | 1,700 | 1,700 | 1,650 | 1,650 | 3,000 |
| 1992/11/26 | 1,510 | 1,510 | 1,500 | 1,500 | 3,000 |
| 1992/11/25 | 1,500 | 1,510 | 1,500 | 1,510 | 11,000 |
| 1992/11/24 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1992/11/20 | 1,380 | 1,380 | 1,380 | 1,380 | 2,000 |
| 1992/11/18 | 1,310 | 1,310 | 1,300 | 1,300 | 3,000 |
| 1992/11/13 | 1,330 | 1,330 | 1,200 | 1,200 | 114,000 |
| 1992/11/12 | 1,500 | 1,500 | 1,380 | 1,380 | 5,000 |
| 1992/10/27 | 1,910 | 1,910 | 1,910 | 1,910 | 1,000 |
| 1992/10/21 | 2,250 | 2,250 | 2,250 | 2,250 | 7,000 |
| 1992/10/20 | 2,010 | 2,010 | 2,010 | 2,010 | 1,000 |
| 1992/10/05 | 1,740 | 1,740 | 1,740 | 1,740 | 1,000 |
| 1992/09/25 | 1,950 | 1,950 | 1,950 | 1,950 | 3,000 |
| 1992/09/24 | 2,100 | 2,100 | 2,100 | 2,100 | 1,000 |
| 1992/09/22 | 2,150 | 2,150 | 2,150 | 2,150 | 1,000 |
| 1992/09/18 | 2,050 | 2,050 | 2,050 | 2,050 | 2,000 |
| 1992/09/14 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 |
| 1992/09/10 | 2,000 | 2,000 | 2,000 | 2,000 | 3,000 |
| 1992/09/04 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 |
| 1992/08/28 | 1,950 | 1,950 | 1,950 | 1,950 | 1,000 |
| 1992/08/27 | 2,000 | 2,000 | 1,980 | 1,980 | 2,000 |
| 1992/08/26 | 2,060 | 2,060 | 2,060 | 2,060 | 1,000 |
| 1992/08/25 | 2,060 | 2,060 | 2,060 | 2,060 | 5,000 |
| 1992/08/24 | 2,100 | 2,100 | 2,100 | 2,100 | 3,000 |
| 1992/08/20 | 1,950 | 1,950 | 1,950 | 1,950 | 11,000 |
| 1992/08/13 | 1,960 | 1,960 | 1,960 | 1,960 | 1,000 |
| 1992/08/10 | 2,100 | 2,100 | 2,100 | 2,100 | 1,000 |
| 1992/08/07 | 2,200 | 2,200 | 2,200 | 2,200 | 1,000 |
| 1992/08/06 | 2,200 | 2,200 | 2,200 | 2,200 | 1,000 |
| 1992/08/05 | 2,500 | 2,500 | 2,500 | 2,500 | 6,000 |
| 1992/08/04 | 2,510 | 2,510 | 2,500 | 2,500 | 26,000 |
| 1992/08/03 | 2,510 | 2,510 | 2,510 | 2,510 | 20,000 |
| 1992/07/29 | 2,500 | 2,500 | 2,500 | 2,500 | 2,000 |
| 1992/07/23 | 2,900 | 2,900 | 2,900 | 2,900 | 2,000 |
| 1992/07/22 | 2,900 | 2,900 | 2,900 | 2,900 | 1,000 |
| 1992/07/21 | 2,900 | 2,900 | 2,900 | 2,900 | 1,000 |
| 1992/07/17 | 2,900 | 2,900 | 2,900 | 2,900 | 3,000 |
| 1992/07/15 | 2,900 | 2,900 | 2,900 | 2,900 | 2,000 |
| 1992/07/14 | 2,850 | 2,900 | 2,850 | 2,900 | 10,000 |
| 1992/07/13 | 2,900 | 2,900 | 2,900 | 2,900 | 2,000 |
| 1992/07/09 | 2,850 | 2,850 | 2,850 | 2,850 | 2,000 |
| 1992/07/08 | 2,900 | 2,900 | 2,900 | 2,900 | 3,000 |
| 1992/07/02 | 2,600 | 2,600 | 2,600 | 2,600 | 2,000 |
| 1992/06/29 | 2,900 | 2,900 | 2,900 | 2,900 | 2,000 |
| 1992/06/26 | 2,900 | 2,900 | 2,900 | 2,900 | 2,000 |
| 1992/06/25 | 2,900 | 2,900 | 2,900 | 2,900 | 4,000 |
| 1992/06/23 | 2,900 | 2,900 | 2,900 | 2,900 | 1,000 |
| 1992/06/19 | 2,900 | 2,900 | 2,900 | 2,900 | 1,000 |
| 1992/06/17 | 2,900 | 2,900 | 2,900 | 2,900 | 3,000 |
| 1992/06/15 | 2,900 | 2,900 | 2,900 | 2,900 | 2,000 |
| 1992/06/11 | 2,900 | 2,900 | 2,900 | 2,900 | 10,000 |
| 1992/06/10 | 2,900 | 2,900 | 2,900 | 2,900 | 6,000 |
| 1992/06/09 | 2,900 | 2,900 | 2,900 | 2,900 | 4,000 |
| 1992/06/05 | 2,900 | 2,900 | 2,900 | 2,900 | 1,000 |
| 1992/06/04 | 2,900 | 2,900 | 2,900 | 2,900 | 6,000 |
| 1992/06/02 | 2,900 | 2,900 | 2,900 | 2,900 | 1,000 |
| 1992/06/01 | 2,900 | 2,900 | 2,900 | 2,900 | 1,000 |
| 1992/05/29 | 2,900 | 2,900 | 2,900 | 2,900 | 12,000 |
| 1992/05/28 | 2,900 | 2,900 | 2,900 | 2,900 | 3,000 |
| 1992/05/27 | 2,900 | 2,900 | 2,900 | 2,900 | 5,000 |
| 1992/05/26 | 2,900 | 2,900 | 2,900 | 2,900 | 12,000 |
| 1992/05/25 | 2,900 | 2,900 | 2,900 | 2,900 | 1,000 |
| 1992/05/21 | 2,950 | 3,000 | 2,950 | 3,000 | 8,000 |
| 1992/05/20 | 3,000 | 3,000 | 3,000 | 3,000 | 4,000 |
| 1992/05/19 | 3,100 | 3,100 | 3,100 | 3,100 | 3,000 |
| 1992/05/18 | 3,000 | 3,000 | 3,000 | 3,000 | 2,000 |
| 1992/05/14 | 3,050 | 3,050 | 3,050 | 3,050 | 5,000 |
| 1992/05/13 | 3,000 | 3,000 | 3,000 | 3,000 | 1,000 |
| 1992/05/11 | 3,000 | 3,000 | 3,000 | 3,000 | 1,000 |
| 1992/05/08 | 3,000 | 3,000 | 3,000 | 3,000 | 7,000 |
| 1992/05/06 | 2,950 | 3,000 | 2,950 | 3,000 | 8,000 |
| 1992/04/30 | 2,790 | 2,950 | 2,790 | 2,950 | 2,000 |
| 1992/04/28 | 2,800 | 2,800 | 2,800 | 2,800 | 2,000 |
| 1992/04/27 | 2,700 | 2,700 | 2,700 | 2,700 | 3,000 |
| 1992/04/24 | 2,700 | 2,700 | 2,700 | 2,700 | 2,000 |
| 1992/04/23 | 2,650 | 2,650 | 2,600 | 2,600 | 5,000 |
| 1992/04/22 | 2,600 | 2,600 | 2,600 | 2,600 | 1,000 |
| 1992/04/21 | 2,530 | 2,600 | 2,530 | 2,600 | 4,000 |
| 1992/04/17 | 2,400 | 2,400 | 2,400 | 2,400 | 3,000 |
| 1992/04/16 | 2,300 | 2,300 | 2,300 | 2,300 | 1,000 |
| 1992/04/13 | 2,290 | 2,290 | 2,290 | 2,290 | 1,000 |
| 1992/04/09 | 2,300 | 2,300 | 2,300 | 2,300 | 3,000 |
| 1992/04/03 | 2,700 | 2,700 | 2,700 | 2,700 | 1,000 |
| 1992/04/01 | 2,800 | 2,800 | 2,800 | 2,800 | 3,000 |
| 1992/03/31 | 2,800 | 2,800 | 2,800 | 2,800 | 1,000 |
| 1992/03/30 | 2,700 | 2,700 | 2,700 | 2,700 | 1,000 |
| 1992/03/26 | 2,800 | 2,800 | 2,700 | 2,700 | 4,000 |
| 1992/03/25 | 2,700 | 2,700 | 2,700 | 2,700 | 2,000 |
| 1992/03/24 | 2,660 | 2,800 | 2,660 | 2,800 | 2,000 |
| 1992/03/23 | 2,500 | 2,500 | 2,500 | 2,500 | 1,000 |
| 1992/03/16 | 2,200 | 2,260 | 2,200 | 2,260 | 6,000 |
| 1992/03/11 | 2,130 | 2,130 | 2,130 | 2,130 | 1,000 |
| 1992/02/28 | 2,800 | 2,800 | 2,750 | 2,750 | 5,000 |
| 1992/02/27 | 2,800 | 2,800 | 2,800 | 2,800 | 1,000 |
| 1992/02/25 | 2,900 | 2,900 | 2,900 | 2,900 | 3,000 |
| 1992/02/20 | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 |
| 1992/02/14 | 2,950 | 2,950 | 2,950 | 2,950 | 2,000 |
| 1992/02/10 | 3,000 | 3,000 | 3,000 | 3,000 | 1,000 |
| 1992/02/07 | 3,000 | 3,000 | 3,000 | 3,000 | 1,000 |
| 1992/02/05 | 3,100 | 3,100 | 3,100 | 3,100 | 1,000 |
| 1992/02/04 | 3,100 | 3,100 | 3,100 | 3,100 | 3,000 |
| 1992/01/31 | 3,100 | 3,100 | 3,090 | 3,090 | 3,000 |
| 1992/01/29 | 3,110 | 3,110 | 3,100 | 3,100 | 4,000 |
| 1992/01/27 | 3,150 | 3,150 | 3,150 | 3,150 | 1,000 |
| 1992/01/24 | 3,150 | 3,150 | 3,150 | 3,150 | 6,000 |
| 1992/01/22 | 3,150 | 3,150 | 3,150 | 3,150 | 1,000 |
| 1992/01/21 | 3,150 | 3,150 | 3,100 | 3,150 | 14,000 |
| 1992/01/20 | 3,150 | 3,150 | 3,150 | 3,150 | 4,000 |
| 1992/01/16 | 3,100 | 3,150 | 3,100 | 3,150 | 2,000 |
| 1992/01/14 | 3,100 | 3,100 | 3,060 | 3,100 | 5,000 |
| 1992/01/13 | 3,060 | 3,060 | 3,060 | 3,060 | 1,000 |
| 1992/01/10 | 3,090 | 3,090 | 3,080 | 3,080 | 4,000 |
| 1992/01/07 | 3,080 | 3,080 | 3,080 | 3,080 | 2,000 |