日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

中日本興業(9643)の株価時系列情報

中日本興業(9643)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2000/12/28 9,600 9,600 9,600 9,600 100
2000/12/26 9,500 9,500 9,500 9,500 200
2000/12/25 9,500 9,500 9,500 9,500 100
2000/12/22 10,000 10,000 10,000 10,000 100
2000/12/21 10,000 10,000 10,000 10,000 300
2000/12/19 10,000 10,000 10,000 10,000 100
2000/12/11 10,500 10,500 10,500 10,500 100
2000/12/07 11,000 11,000 11,000 11,000 100
2000/12/05 11,000 11,000 11,000 11,000 100
2000/12/04 11,000 11,100 11,000 11,100 400
2000/11/30 9,510 10,100 9,510 10,100 400
2000/11/29 9,000 9,000 9,000 9,000 100
2000/11/27 7,550 7,550 7,290 7,300 300
2000/11/24 7,210 7,210 6,700 6,750 1,000
2000/11/22 8,580 8,580 7,600 7,600 1,300
2000/11/21 9,570 9,570 8,580 8,580 800
2000/11/20 9,990 9,990 9,550 9,550 500
2000/11/17 9,800 10,000 9,800 9,990 400
2000/11/16 10,500 10,500 10,000 10,000 400
2000/11/15 12,200 12,200 10,500 10,500 300
2000/11/10 12,500 12,500 12,400 12,400 300
2000/11/08 12,800 12,800 12,800 12,800 200
2000/11/06 12,600 12,600 12,600 12,600 100
2000/10/31 13,000 13,200 13,000 13,200 400
2000/10/30 13,000 13,000 13,000 13,000 100
2000/10/24 13,000 13,000 13,000 13,000 100
2000/10/23 13,000 13,000 13,000 13,000 200
2000/10/20 13,000 13,000 13,000 13,000 100
2000/10/18 13,300 13,300 13,300 13,300 100
2000/10/17 13,400 13,400 13,400 13,400 100
2000/10/16 13,300 13,300 13,300 13,300 100
2000/10/13 13,300 13,300 13,300 13,300 400
2000/10/12 13,300 13,300 13,300 13,300 100
2000/10/11 13,500 13,500 13,500 13,500 200
2000/10/05 15,500 15,500 15,500 15,500 100
2000/10/02 15,600 15,600 15,600 15,600 100
2000/09/26 16,000 16,000 15,500 15,500 200
2000/09/25 16,100 16,100 16,100 16,100 100
2000/09/22 16,000 16,000 16,000 16,000 100
2000/09/20 16,000 16,000 16,000 16,000 100
2000/09/18 16,000 16,000 16,000 16,000 100
2000/09/14 16,000 16,000 16,000 16,000 100
2000/09/11 16,200 16,200 16,000 16,000 200
2000/09/05 15,500 16,200 15,500 16,200 300
2000/09/04 15,900 15,900 15,900 15,900 200
2000/09/01 16,000 16,000 16,000 16,000 200
2000/08/31 16,100 16,100 16,100 16,100 100
2000/08/29 16,000 16,000 16,000 16,000 100
2000/08/25 16,090 16,090 16,090 16,090 100
2000/08/23 15,900 16,200 15,900 16,200 200
2000/08/22 15,900 15,900 15,900 15,900 100
2000/08/21 16,000 16,000 15,900 15,900 200
2000/08/18 16,200 16,200 16,000 16,000 300
2000/08/17 16,110 16,110 16,100 16,100 600
2000/08/09 16,110 16,110 16,110 16,110 1,000
2000/08/08 16,100 16,100 16,100 16,100 100
2000/08/07 16,500 16,500 16,500 16,500 100
2000/08/04 16,100 16,500 16,100 16,500 300
2000/07/28 16,500 16,500 16,500 16,500 100
2000/07/27 16,100 16,100 16,100 16,100 100
2000/07/25 16,100 16,100 16,100 16,100 100
2000/07/24 16,100 16,100 16,100 16,100 100
2000/07/18 16,010 16,010 16,010 16,010 100
2000/07/14 16,500 16,500 16,000 16,000 200
2000/07/13 16,500 16,500 16,500 16,500 100
2000/07/10 16,500 16,500 16,500 16,500 100
2000/07/07 16,500 16,500 16,500 16,500 300
2000/07/06 16,500 16,500 16,500 16,500 100
2000/07/05 16,000 16,000 16,000 16,000 200
2000/07/04 16,500 16,500 16,500 16,500 100
2000/07/03 16,510 16,510 16,500 16,500 200
2000/06/30 16,500 16,500 16,500 16,500 300
2000/06/29 16,510 16,510 16,510 16,510 100
2000/06/28 16,510 16,510 16,500 16,500 5,500
2000/06/27 16,500 16,500 16,500 16,500 100
2000/06/26 16,500 16,500 16,500 16,500 100
2000/06/21 16,500 16,500 16,500 16,500 100
2000/06/19 17,000 17,000 16,500 16,500 200
2000/06/15 17,000 17,000 17,000 17,000 200
2000/06/08 16,500 16,500 16,500 16,500 100
2000/06/07 16,500 16,500 16,500 16,500 300
2000/06/02 16,500 16,500 16,500 16,500 100
2000/05/29 17,000 17,000 17,000 17,000 200
2000/05/25 16,500 16,500 16,500 16,500 300
2000/05/24 16,510 16,510 16,500 16,500 300
2000/05/23 17,000 17,000 16,500 16,500 200
2000/05/11 18,500 18,500 18,500 18,500 100
2000/05/10 18,500 18,500 18,500 18,500 100
2000/05/09 17,500 17,500 17,500 17,500 200
2000/05/08 18,400 18,400 18,400 18,400 100
2000/05/02 19,000 19,000 19,000 19,000 200
2000/04/25 16,000 16,000 16,000 16,000 100
2000/04/24 16,000 16,000 16,000 16,000 200
2000/04/21 18,000 18,000 18,000 18,000 100
2000/04/18 18,000 18,000 18,000 18,000 100
2000/04/17 18,000 18,000 18,000 18,000 100
2000/04/14 18,000 18,000 18,000 18,000 100
2000/04/10 18,690 18,690 18,690 18,690 100
2000/04/03 18,700 18,700 18,700 18,700 100
2000/03/28 18,700 18,700 18,700 18,700 100
2000/03/24 18,700 18,700 18,700 18,700 100
2000/03/14 18,900 18,900 18,600 18,600 200
2000/03/13 18,600 18,600 18,600 18,600 100
2000/03/10 18,600 18,600 18,600 18,600 200
2000/03/08 18,510 18,510 18,510 18,510 100
2000/03/07 18,500 18,500 18,500 18,500 400
2000/03/06 18,510 18,510 18,510 18,510 100
2000/03/03 18,890 18,890 18,600 18,600 200
2000/03/02 18,900 18,900 18,900 18,900 200
2000/02/29 18,900 18,900 18,900 18,900 100
2000/02/24 18,500 18,510 18,500 18,510 200
2000/02/18 18,500 18,500 18,500 18,500 100
2000/02/15 19,000 19,000 19,000 19,000 100
2000/02/08 18,500 18,500 18,500 18,500 100
2000/02/04 19,000 19,000 18,800 19,000 300
2000/02/01 18,800 18,800 18,800 18,800 100
2000/01/31 18,800 18,800 18,500 18,500 300
2000/01/27 19,000 19,000 18,800 18,800 200
2000/01/25 19,000 19,000 19,000 19,000 100
2000/01/24 19,000 19,000 19,000 19,000 100
2000/01/21 19,000 19,000 19,000 19,000 100
2000/01/20 19,000 19,000 19,000 19,000 100
2000/01/18 18,990 18,990 18,990 18,990 100
2000/01/13 19,000 19,000 19,000 19,000 100
2000/01/11 19,000 19,000 19,000 19,000 100

このページの先頭へ