中日本興業(9643)の株価時系列情報
中日本興業(9643)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/27 | 18,000 | 18,000 | 18,000 | 18,000 | 100 |
| 1995/12/26 | 18,000 | 18,000 | 18,000 | 18,000 | 200 |
| 1995/12/15 | 17,300 | 17,300 | 17,300 | 17,300 | 100 |
| 1995/12/12 | 17,400 | 17,400 | 17,300 | 17,300 | 200 |
| 1995/12/11 | 17,400 | 17,400 | 17,400 | 17,400 | 100 |
| 1995/12/06 | 17,200 | 17,200 | 17,200 | 17,200 | 100 |
| 1995/11/27 | 17,200 | 17,200 | 17,200 | 17,200 | 100 |
| 1995/11/21 | 17,800 | 17,800 | 17,800 | 17,800 | 100 |
| 1995/11/09 | 17,200 | 17,200 | 17,200 | 17,200 | 100 |
| 1995/10/27 | 17,000 | 17,000 | 17,000 | 17,000 | 100 |
| 1995/10/18 | 17,000 | 17,000 | 17,000 | 17,000 | 100 |
| 1995/10/13 | 17,000 | 17,000 | 17,000 | 17,000 | 100 |
| 1995/10/11 | 16,800 | 16,800 | 16,800 | 16,800 | 100 |
| 1995/10/09 | 17,000 | 17,000 | 17,000 | 17,000 | 200 |
| 1995/10/06 | 17,000 | 17,000 | 17,000 | 17,000 | 100 |
| 1995/09/27 | 17,000 | 17,000 | 17,000 | 17,000 | 100 |
| 1995/09/26 | 17,000 | 17,000 | 17,000 | 17,000 | 100 |
| 1995/09/21 | 17,000 | 17,000 | 17,000 | 17,000 | 100 |
| 1995/09/18 | 17,200 | 17,200 | 17,200 | 17,200 | 100 |
| 1995/09/14 | 17,200 | 17,200 | 17,200 | 17,200 | 100 |
| 1995/09/07 | 17,200 | 17,200 | 17,200 | 17,200 | 100 |
| 1995/08/28 | 17,000 | 17,000 | 17,000 | 17,000 | 100 |
| 1995/08/25 | 16,800 | 16,800 | 16,800 | 16,800 | 100 |
| 1995/08/24 | 16,800 | 16,800 | 16,800 | 16,800 | 100 |
| 1995/08/18 | 16,700 | 17,000 | 16,700 | 17,000 | 300 |
| 1995/08/16 | 16,700 | 16,700 | 16,700 | 16,700 | 100 |
| 1995/08/02 | 16,700 | 16,700 | 16,700 | 16,700 | 100 |
| 1995/07/25 | 16,700 | 16,700 | 16,700 | 16,700 | 200 |
| 1995/07/21 | 16,700 | 16,700 | 16,700 | 16,700 | 100 |
| 1995/07/18 | 17,100 | 17,100 | 17,100 | 17,100 | 100 |
| 1995/07/07 | 16,700 | 16,700 | 16,700 | 16,700 | 100 |
| 1995/07/04 | 16,400 | 16,400 | 16,400 | 16,400 | 100 |
| 1995/06/30 | 16,000 | 16,000 | 16,000 | 16,000 | 100 |
| 1995/06/29 | 15,900 | 15,900 | 15,900 | 15,900 | 100 |
| 1995/06/14 | 16,000 | 16,000 | 16,000 | 16,000 | 100 |
| 1995/05/26 | 16,000 | 16,000 | 16,000 | 16,000 | 100 |
| 1995/05/16 | 16,200 | 16,200 | 16,100 | 16,100 | 200 |
| 1995/04/25 | 16,000 | 16,000 | 16,000 | 16,000 | 100 |
| 1995/04/12 | 16,000 | 16,000 | 16,000 | 16,000 | 100 |
| 1995/03/22 | 16,000 | 16,000 | 16,000 | 16,000 | 100 |
| 1995/03/13 | 17,000 | 17,000 | 17,000 | 17,000 | 100 |
| 1995/03/08 | 17,000 | 17,000 | 17,000 | 17,000 | 100 |
| 1995/03/03 | 17,000 | 17,000 | 17,000 | 17,000 | 100 |
| 1995/03/02 | 17,000 | 17,000 | 17,000 | 17,000 | 100 |
| 1995/02/27 | 17,000 | 17,000 | 17,000 | 17,000 | 100 |
| 1995/02/10 | 17,500 | 17,800 | 17,500 | 17,800 | 300 |
| 1995/02/09 | 16,500 | 17,100 | 16,500 | 17,100 | 300 |
| 1995/02/07 | 16,000 | 16,000 | 16,000 | 16,000 | 300 |
| 1995/02/06 | 15,800 | 15,800 | 15,800 | 15,800 | 100 |
| 1995/02/03 | 15,000 | 15,000 | 15,000 | 15,000 | 1,000 |
| 1995/02/01 | 15,800 | 16,100 | 15,800 | 16,100 | 200 |
| 1995/01/19 | 16,100 | 16,100 | 16,100 | 16,100 | 100 |
| 1995/01/09 | 15,500 | 15,500 | 15,500 | 15,500 | 100 |
| 1995/01/06 | 16,200 | 16,200 | 16,200 | 16,200 | 100 |