東京テアトル(9633)の株価時系列情報
東京テアトル(9633)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 510 | 518 | 510 | 510 | 18,000 |
| 1991/12/27 | 505 | 505 | 505 | 505 | 44,000 |
| 1991/12/26 | 510 | 510 | 509 | 510 | 18,000 |
| 1991/12/25 | 496 | 510 | 496 | 501 | 54,000 |
| 1991/12/24 | 505 | 510 | 500 | 500 | 16,000 |
| 1991/12/20 | 500 | 500 | 493 | 497 | 54,000 |
| 1991/12/19 | 510 | 510 | 495 | 495 | 26,000 |
| 1991/12/18 | 518 | 518 | 499 | 501 | 82,000 |
| 1991/12/17 | 522 | 523 | 507 | 515 | 42,000 |
| 1991/12/16 | 526 | 526 | 519 | 520 | 18,000 |
| 1991/12/13 | 521 | 521 | 500 | 520 | 76,000 |
| 1991/12/12 | 492 | 511 | 492 | 511 | 24,000 |
| 1991/12/11 | 500 | 500 | 491 | 491 | 24,000 |
| 1991/12/10 | 505 | 505 | 501 | 501 | 26,000 |
| 1991/12/09 | 511 | 511 | 505 | 505 | 12,000 |
| 1991/12/06 | 514 | 515 | 511 | 515 | 14,000 |
| 1991/12/05 | 515 | 520 | 515 | 515 | 32,000 |
| 1991/12/04 | 490 | 500 | 490 | 500 | 34,000 |
| 1991/12/03 | 484 | 491 | 484 | 491 | 12,000 |
| 1991/12/02 | 495 | 500 | 481 | 481 | 40,000 |
| 1991/11/29 | 505 | 505 | 501 | 501 | 18,000 |
| 1991/11/28 | 510 | 510 | 504 | 504 | 20,000 |
| 1991/11/27 | 511 | 511 | 510 | 510 | 12,000 |
| 1991/11/26 | 513 | 513 | 508 | 511 | 38,000 |
| 1991/11/25 | 512 | 513 | 512 | 513 | 8,000 |
| 1991/11/22 | 513 | 513 | 511 | 513 | 30,000 |
| 1991/11/21 | 516 | 517 | 513 | 513 | 16,000 |
| 1991/11/20 | 520 | 520 | 515 | 515 | 20,000 |
| 1991/11/19 | 523 | 524 | 515 | 515 | 24,000 |
| 1991/11/18 | 512 | 520 | 511 | 513 | 30,000 |
| 1991/11/15 | 535 | 535 | 533 | 533 | 8,000 |
| 1991/11/14 | 549 | 549 | 540 | 540 | 24,000 |
| 1991/11/13 | 532 | 559 | 532 | 548 | 64,000 |
| 1991/11/12 | 535 | 535 | 530 | 530 | 70,000 |
| 1991/11/11 | 553 | 555 | 535 | 535 | 24,000 |
| 1991/11/08 | 556 | 556 | 555 | 555 | 14,000 |
| 1991/11/07 | 560 | 560 | 555 | 555 | 14,000 |
| 1991/11/06 | 560 | 560 | 555 | 559 | 18,000 |
| 1991/11/05 | 560 | 562 | 560 | 562 | 20,000 |
| 1991/11/01 | 575 | 575 | 558 | 558 | 20,000 |
| 1991/10/31 | 579 | 579 | 570 | 575 | 8,000 |
| 1991/10/30 | 575 | 576 | 557 | 570 | 38,000 |
| 1991/10/29 | 556 | 571 | 556 | 561 | 18,000 |
| 1991/10/28 | 555 | 565 | 553 | 553 | 46,000 |
| 1991/10/25 | 570 | 570 | 553 | 553 | 12,000 |
| 1991/10/24 | 550 | 560 | 550 | 560 | 36,000 |
| 1991/10/23 | 550 | 554 | 544 | 545 | 28,000 |
| 1991/10/22 | 545 | 545 | 545 | 545 | 16,000 |
| 1991/10/21 | 551 | 557 | 550 | 550 | 10,000 |
| 1991/10/18 | 538 | 538 | 537 | 537 | 8,000 |
| 1991/10/17 | 537 | 540 | 537 | 537 | 28,000 |
| 1991/10/16 | 555 | 555 | 527 | 527 | 34,000 |
| 1991/10/15 | 565 | 565 | 550 | 550 | 20,000 |
| 1991/10/14 | 565 | 565 | 556 | 565 | 14,000 |
| 1991/10/11 | 575 | 575 | 565 | 565 | 6,000 |
| 1991/10/09 | 560 | 570 | 560 | 570 | 30,000 |
| 1991/10/08 | 570 | 570 | 560 | 565 | 18,000 |
| 1991/10/07 | 575 | 575 | 570 | 570 | 10,000 |
| 1991/10/04 | 570 | 570 | 553 | 555 | 56,000 |
| 1991/10/03 | 570 | 570 | 551 | 551 | 30,000 |
| 1991/10/02 | 589 | 589 | 570 | 570 | 28,000 |
| 1991/10/01 | 589 | 590 | 581 | 589 | 48,000 |
| 1991/09/30 | 575 | 592 | 575 | 592 | 132,000 |
| 1991/09/27 | 521 | 555 | 521 | 555 | 128,000 |
| 1991/09/26 | 520 | 520 | 511 | 515 | 52,000 |
| 1991/09/25 | 535 | 535 | 520 | 520 | 70,000 |
| 1991/09/24 | 515 | 520 | 506 | 520 | 98,000 |
| 1991/09/20 | 520 | 520 | 520 | 520 | 56,000 |
| 1991/09/19 | 515 | 525 | 515 | 520 | 64,000 |
| 1991/09/18 | 518 | 528 | 518 | 519 | 76,000 |
| 1991/09/17 | 535 | 535 | 516 | 521 | 102,000 |
| 1991/09/13 | 525 | 540 | 520 | 535 | 66,000 |
| 1991/09/12 | 515 | 525 | 515 | 520 | 32,000 |
| 1991/09/11 | 511 | 515 | 510 | 515 | 20,000 |
| 1991/09/10 | 515 | 515 | 513 | 515 | 8,000 |
| 1991/09/09 | 510 | 520 | 510 | 520 | 12,000 |
| 1991/09/06 | 525 | 529 | 504 | 529 | 56,000 |
| 1991/09/05 | 519 | 525 | 519 | 525 | 24,000 |
| 1991/09/04 | 520 | 525 | 520 | 520 | 26,000 |
| 1991/09/03 | 525 | 525 | 516 | 516 | 10,000 |
| 1991/09/02 | 520 | 520 | 515 | 515 | 16,000 |
| 1991/08/30 | 504 | 505 | 504 | 504 | 12,000 |
| 1991/08/29 | 520 | 520 | 503 | 503 | 10,000 |
| 1991/08/27 | 480 | 486 | 480 | 481 | 12,000 |
| 1991/08/26 | 500 | 500 | 480 | 480 | 32,000 |
| 1991/08/23 | 502 | 505 | 500 | 500 | 40,000 |
| 1991/08/22 | 509 | 516 | 502 | 502 | 28,000 |
| 1991/08/21 | 501 | 505 | 500 | 500 | 32,000 |
| 1991/08/20 | 495 | 500 | 480 | 500 | 44,000 |
| 1991/08/19 | 520 | 520 | 495 | 500 | 30,000 |
| 1991/08/16 | 521 | 525 | 520 | 525 | 30,000 |
| 1991/08/15 | 522 | 530 | 521 | 521 | 20,000 |
| 1991/08/14 | 526 | 526 | 520 | 520 | 14,000 |
| 1991/08/13 | 521 | 530 | 520 | 525 | 18,000 |
| 1991/08/12 | 550 | 550 | 520 | 520 | 18,000 |
| 1991/08/09 | 560 | 560 | 559 | 559 | 4,000 |
| 1991/08/08 | 568 | 568 | 560 | 560 | 24,000 |
| 1991/08/07 | 565 | 565 | 560 | 560 | 4,000 |
| 1991/08/06 | 568 | 568 | 565 | 565 | 14,000 |
| 1991/08/05 | 568 | 570 | 568 | 570 | 12,000 |
| 1991/08/02 | 570 | 570 | 570 | 570 | 14,000 |
| 1991/08/01 | 568 | 568 | 568 | 568 | 4,000 |
| 1991/07/31 | 571 | 575 | 570 | 575 | 20,000 |
| 1991/07/30 | 553 | 568 | 553 | 568 | 14,000 |
| 1991/07/29 | 550 | 550 | 550 | 550 | 14,000 |
| 1991/07/26 | 540 | 553 | 540 | 553 | 26,000 |
| 1991/07/25 | 536 | 540 | 536 | 537 | 32,000 |
| 1991/07/24 | 544 | 545 | 532 | 532 | 28,000 |
| 1991/07/23 | 545 | 545 | 545 | 545 | 12,000 |
| 1991/07/22 | 565 | 565 | 545 | 550 | 34,000 |
| 1991/07/19 | 560 | 565 | 560 | 565 | 6,000 |
| 1991/07/18 | 550 | 560 | 540 | 560 | 38,000 |
| 1991/07/17 | 560 | 560 | 550 | 551 | 26,000 |
| 1991/07/16 | 568 | 568 | 560 | 560 | 42,000 |
| 1991/07/15 | 555 | 568 | 554 | 568 | 26,000 |
| 1991/07/12 | 560 | 560 | 550 | 550 | 20,000 |
| 1991/07/11 | 568 | 568 | 558 | 558 | 16,000 |
| 1991/07/10 | 540 | 569 | 535 | 569 | 38,000 |
| 1991/07/09 | 518 | 547 | 518 | 547 | 60,000 |
| 1991/07/08 | 590 | 590 | 569 | 569 | 14,000 |
| 1991/07/05 | 605 | 605 | 595 | 600 | 28,000 |
| 1991/07/04 | 610 | 610 | 590 | 605 | 46,000 |
| 1991/07/03 | 611 | 611 | 610 | 610 | 14,000 |
| 1991/07/02 | 625 | 630 | 613 | 615 | 22,000 |
| 1991/07/01 | 629 | 630 | 619 | 620 | 22,000 |
| 1991/06/28 | 601 | 604 | 600 | 600 | 56,000 |
| 1991/06/27 | 605 | 610 | 602 | 603 | 32,000 |
| 1991/06/26 | 610 | 614 | 605 | 605 | 46,000 |
| 1991/06/25 | 616 | 616 | 600 | 601 | 82,000 |
| 1991/06/24 | 630 | 630 | 616 | 616 | 60,000 |
| 1991/06/21 | 610 | 615 | 610 | 615 | 28,000 |
| 1991/06/20 | 618 | 618 | 601 | 610 | 38,000 |
| 1991/06/19 | 623 | 630 | 618 | 618 | 30,000 |
| 1991/06/18 | 625 | 625 | 620 | 621 | 80,000 |
| 1991/06/17 | 628 | 628 | 620 | 620 | 14,000 |
| 1991/06/14 | 624 | 624 | 618 | 618 | 36,000 |
| 1991/06/13 | 618 | 626 | 618 | 626 | 34,000 |
| 1991/06/12 | 618 | 620 | 618 | 618 | 28,000 |
| 1991/06/11 | 620 | 620 | 618 | 619 | 22,000 |
| 1991/06/10 | 621 | 621 | 618 | 620 | 20,000 |
| 1991/06/07 | 618 | 623 | 618 | 620 | 34,000 |
| 1991/06/06 | 620 | 620 | 620 | 620 | 8,000 |
| 1991/06/05 | 632 | 632 | 620 | 620 | 26,000 |
| 1991/06/04 | 632 | 633 | 632 | 632 | 12,000 |
| 1991/06/03 | 635 | 635 | 630 | 630 | 16,000 |
| 1991/05/31 | 640 | 640 | 630 | 635 | 14,000 |
| 1991/05/30 | 640 | 640 | 630 | 630 | 10,000 |
| 1991/05/29 | 640 | 640 | 625 | 630 | 24,000 |
| 1991/05/28 | 640 | 641 | 630 | 640 | 10,000 |
| 1991/05/27 | 635 | 649 | 635 | 640 | 26,000 |
| 1991/05/24 | 630 | 631 | 630 | 630 | 16,000 |
| 1991/05/23 | 650 | 650 | 623 | 625 | 40,000 |
| 1991/05/22 | 648 | 648 | 645 | 648 | 16,000 |
| 1991/05/21 | 621 | 621 | 618 | 618 | 24,000 |
| 1991/05/20 | 650 | 660 | 621 | 621 | 18,000 |
| 1991/05/17 | 641 | 662 | 640 | 640 | 76,000 |
| 1991/05/16 | 608 | 655 | 607 | 640 | 72,000 |
| 1991/05/15 | 625 | 626 | 611 | 611 | 24,000 |
| 1991/05/14 | 624 | 626 | 624 | 625 | 32,000 |
| 1991/05/13 | 639 | 639 | 625 | 625 | 22,000 |
| 1991/05/10 | 635 | 639 | 630 | 639 | 62,000 |
| 1991/05/09 | 640 | 640 | 630 | 635 | 34,000 |
| 1991/05/08 | 659 | 659 | 640 | 640 | 8,000 |
| 1991/05/07 | 650 | 660 | 631 | 660 | 32,000 |
| 1991/05/02 | 645 | 655 | 640 | 655 | 26,000 |
| 1991/05/01 | 636 | 645 | 636 | 645 | 14,000 |
| 1991/04/30 | 635 | 635 | 630 | 633 | 20,000 |
| 1991/04/26 | 640 | 640 | 630 | 635 | 68,000 |
| 1991/04/25 | 650 | 651 | 640 | 640 | 46,000 |
| 1991/04/24 | 650 | 650 | 640 | 640 | 58,000 |
| 1991/04/23 | 660 | 660 | 650 | 658 | 14,000 |
| 1991/04/22 | 670 | 670 | 665 | 668 | 32,000 |
| 1991/04/19 | 680 | 681 | 666 | 666 | 28,000 |
| 1991/04/18 | 704 | 705 | 680 | 680 | 34,000 |
| 1991/04/17 | 700 | 707 | 695 | 707 | 30,000 |
| 1991/04/16 | 704 | 710 | 690 | 690 | 48,000 |
| 1991/04/15 | 696 | 701 | 695 | 700 | 22,000 |
| 1991/04/12 | 697 | 705 | 697 | 705 | 22,000 |
| 1991/04/11 | 721 | 725 | 695 | 695 | 22,000 |
| 1991/04/10 | 705 | 720 | 695 | 720 | 32,000 |
| 1991/04/09 | 691 | 700 | 691 | 695 | 54,000 |
| 1991/04/08 | 691 | 710 | 690 | 690 | 66,000 |
| 1991/04/05 | 691 | 694 | 688 | 688 | 42,000 |
| 1991/04/04 | 699 | 699 | 695 | 695 | 32,000 |
| 1991/04/03 | 700 | 700 | 696 | 696 | 44,000 |
| 1991/04/02 | 729 | 729 | 691 | 695 | 40,000 |
| 1991/04/01 | 725 | 735 | 720 | 733 | 50,000 |
| 1991/03/29 | 748 | 748 | 730 | 735 | 58,000 |
| 1991/03/28 | 725 | 750 | 725 | 740 | 156,000 |
| 1991/03/27 | 729 | 733 | 711 | 721 | 142,000 |
| 1991/03/26 | 698 | 712 | 693 | 709 | 138,000 |
| 1991/03/25 | 665 | 685 | 665 | 670 | 114,000 |
| 1991/03/22 | 651 | 660 | 650 | 655 | 262,000 |
| 1991/03/20 | 660 | 660 | 650 | 650 | 46,000 |
| 1991/03/19 | 665 | 670 | 660 | 665 | 92,000 |
| 1991/03/18 | 636 | 660 | 631 | 660 | 174,000 |
| 1991/03/15 | 646 | 646 | 628 | 633 | 92,000 |
| 1991/03/14 | 661 | 661 | 642 | 642 | 52,000 |
| 1991/03/13 | 661 | 663 | 656 | 660 | 92,000 |
| 1991/03/12 | 660 | 663 | 655 | 659 | 54,000 |
| 1991/03/11 | 656 | 659 | 650 | 659 | 42,000 |
| 1991/03/08 | 635 | 650 | 635 | 645 | 80,000 |
| 1991/03/07 | 626 | 629 | 622 | 622 | 32,000 |
| 1991/03/06 | 629 | 632 | 621 | 622 | 50,000 |
| 1991/03/05 | 621 | 630 | 620 | 628 | 64,000 |
| 1991/03/04 | 631 | 631 | 631 | 631 | 10,000 |
| 1991/03/01 | 685 | 685 | 637 | 637 | 46,000 |
| 1991/02/28 | 685 | 699 | 680 | 682 | 80,000 |
| 1991/02/27 | 670 | 680 | 660 | 680 | 54,000 |
| 1991/02/26 | 631 | 670 | 631 | 670 | 54,000 |
| 1991/02/25 | 619 | 622 | 615 | 622 | 34,000 |
| 1991/02/22 | 614 | 625 | 614 | 618 | 32,000 |
| 1991/02/21 | 620 | 621 | 611 | 611 | 36,000 |
| 1991/02/20 | 622 | 630 | 620 | 621 | 46,000 |
| 1991/02/19 | 625 | 635 | 625 | 626 | 46,000 |
| 1991/02/18 | 660 | 660 | 640 | 645 | 70,000 |
| 1991/02/15 | 620 | 630 | 610 | 630 | 48,000 |
| 1991/02/14 | 638 | 650 | 638 | 650 | 74,000 |
| 1991/02/13 | 700 | 700 | 689 | 689 | 46,000 |
| 1991/02/12 | 688 | 690 | 678 | 690 | 64,000 |
| 1991/02/08 | 641 | 648 | 641 | 648 | 96,000 |
| 1991/02/07 | 561 | 600 | 561 | 600 | 24,000 |
| 1991/02/06 | 536 | 555 | 535 | 542 | 40,000 |
| 1991/02/05 | 521 | 550 | 520 | 532 | 28,000 |
| 1991/02/04 | 530 | 530 | 530 | 530 | 20,000 |
| 1991/02/01 | 536 | 545 | 530 | 530 | 20,000 |
| 1991/01/31 | 538 | 540 | 535 | 535 | 18,000 |
| 1991/01/30 | 531 | 550 | 531 | 535 | 16,000 |
| 1991/01/29 | 552 | 552 | 520 | 535 | 34,000 |
| 1991/01/28 | 531 | 552 | 531 | 552 | 6,000 |
| 1991/01/25 | 540 | 540 | 530 | 530 | 50,000 |
| 1991/01/24 | 550 | 555 | 540 | 550 | 30,000 |
| 1991/01/23 | 561 | 561 | 550 | 550 | 32,000 |
| 1991/01/22 | 570 | 570 | 560 | 560 | 24,000 |
| 1991/01/21 | 580 | 590 | 580 | 590 | 18,000 |
| 1991/01/18 | 616 | 617 | 590 | 590 | 58,000 |
| 1991/01/17 | 541 | 550 | 541 | 550 | 66,000 |
| 1991/01/16 | 580 | 590 | 561 | 561 | 20,000 |
| 1991/01/14 | 589 | 600 | 570 | 598 | 52,000 |
| 1991/01/11 | 661 | 670 | 600 | 600 | 82,000 |
| 1991/01/09 | 700 | 715 | 700 | 701 | 98,000 |
| 1991/01/07 | 795 | 803 | 780 | 780 | 70,000 |
| 1991/01/04 | 816 | 825 | 798 | 801 | 88,000 |