東京テアトル(9633)の株価時系列情報
東京テアトル(9633)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/28 | 800 | 815 | 799 | 810 | 100,000 |
| 1990/12/27 | 790 | 800 | 790 | 797 | 106,000 |
| 1990/12/26 | 778 | 790 | 770 | 790 | 160,000 |
| 1990/12/25 | 790 | 790 | 750 | 790 | 226,000 |
| 1990/12/21 | 741 | 799 | 725 | 770 | 220,000 |
| 1990/12/20 | 774 | 774 | 745 | 750 | 316,000 |
| 1990/12/19 | 798 | 805 | 739 | 770 | 934,000 |
| 1990/12/18 | 870 | 880 | 790 | 790 | 1,510,000 |
| 1990/12/17 | 834 | 868 | 830 | 859 | 1,646,000 |
| 1990/12/14 | 766 | 830 | 765 | 824 | 764,000 |
| 1990/12/13 | 776 | 790 | 765 | 765 | 602,000 |
| 1990/12/12 | 755 | 790 | 750 | 774 | 526,000 |
| 1990/12/11 | 720 | 748 | 715 | 748 | 442,000 |
| 1990/12/10 | 703 | 730 | 703 | 730 | 210,000 |
| 1990/12/07 | 698 | 705 | 680 | 701 | 180,000 |
| 1990/12/06 | 650 | 705 | 650 | 680 | 274,000 |
| 1990/12/05 | 630 | 665 | 630 | 656 | 174,000 |
| 1990/12/04 | 625 | 630 | 615 | 628 | 50,000 |
| 1990/12/03 | 635 | 641 | 625 | 625 | 52,000 |
| 1990/11/30 | 620 | 632 | 615 | 632 | 176,000 |
| 1990/11/29 | 645 | 645 | 629 | 629 | 106,000 |
| 1990/11/28 | 674 | 674 | 650 | 655 | 108,000 |
| 1990/11/27 | 656 | 670 | 645 | 669 | 134,000 |
| 1990/11/26 | 659 | 659 | 646 | 650 | 40,000 |
| 1990/11/22 | 640 | 660 | 640 | 660 | 64,000 |
| 1990/11/21 | 665 | 665 | 639 | 650 | 74,000 |
| 1990/11/20 | 689 | 689 | 665 | 665 | 78,000 |
| 1990/11/19 | 646 | 695 | 645 | 685 | 314,000 |
| 1990/11/16 | 614 | 650 | 613 | 645 | 200,000 |
| 1990/11/15 | 620 | 628 | 618 | 618 | 76,000 |
| 1990/11/14 | 614 | 631 | 614 | 629 | 74,000 |
| 1990/11/13 | 600 | 615 | 600 | 614 | 36,000 |
| 1990/11/09 | 597 | 610 | 594 | 605 | 50,000 |
| 1990/11/08 | 603 | 610 | 596 | 596 | 84,000 |
| 1990/11/07 | 605 | 610 | 603 | 603 | 60,000 |
| 1990/11/06 | 609 | 609 | 606 | 606 | 8,000 |
| 1990/11/05 | 615 | 615 | 605 | 610 | 22,000 |
| 1990/11/02 | 610 | 612 | 606 | 612 | 38,000 |
| 1990/11/01 | 611 | 615 | 608 | 615 | 64,000 |
| 1990/10/31 | 615 | 620 | 615 | 616 | 14,000 |
| 1990/10/30 | 613 | 635 | 611 | 611 | 18,000 |
| 1990/10/29 | 610 | 611 | 610 | 610 | 12,000 |
| 1990/10/26 | 610 | 615 | 610 | 615 | 10,000 |
| 1990/10/25 | 611 | 631 | 605 | 630 | 48,000 |
| 1990/10/24 | 612 | 612 | 605 | 605 | 14,000 |
| 1990/10/23 | 645 | 645 | 639 | 639 | 28,000 |
| 1990/10/22 | 640 | 650 | 640 | 650 | 90,000 |
| 1990/10/19 | 612 | 640 | 610 | 625 | 62,000 |
| 1990/10/18 | 590 | 612 | 590 | 612 | 74,000 |
| 1990/10/17 | 590 | 600 | 590 | 600 | 26,000 |
| 1990/10/16 | 610 | 612 | 600 | 600 | 82,000 |
| 1990/10/12 | 541 | 541 | 525 | 531 | 42,000 |
| 1990/10/11 | 570 | 580 | 570 | 580 | 40,000 |
| 1990/10/09 | 610 | 610 | 590 | 600 | 42,000 |
| 1990/10/08 | 569 | 570 | 569 | 570 | 8,000 |
| 1990/10/05 | 580 | 581 | 580 | 581 | 8,000 |
| 1990/10/04 | 574 | 574 | 574 | 574 | 14,000 |
| 1990/10/03 | 566 | 625 | 566 | 625 | 76,000 |
| 1990/10/02 | 486 | 565 | 486 | 565 | 162,000 |
| 1990/10/01 | 520 | 521 | 485 | 485 | 90,000 |
| 1990/09/28 | 520 | 520 | 494 | 519 | 226,000 |
| 1990/09/27 | 560 | 560 | 520 | 520 | 94,000 |
| 1990/09/26 | 609 | 609 | 560 | 560 | 36,000 |
| 1990/09/25 | 590 | 610 | 580 | 610 | 26,000 |
| 1990/09/21 | 580 | 601 | 580 | 600 | 130,000 |
| 1990/09/20 | 610 | 610 | 600 | 610 | 108,000 |
| 1990/09/19 | 612 | 620 | 602 | 610 | 44,000 |
| 1990/09/18 | 606 | 609 | 602 | 602 | 98,000 |
| 1990/09/17 | 606 | 610 | 605 | 606 | 32,000 |
| 1990/09/14 | 610 | 611 | 605 | 605 | 66,000 |
| 1990/09/13 | 620 | 620 | 610 | 618 | 36,000 |
| 1990/09/12 | 605 | 610 | 601 | 610 | 72,000 |
| 1990/09/11 | 611 | 614 | 600 | 601 | 42,000 |
| 1990/09/10 | 606 | 614 | 605 | 610 | 38,000 |
| 1990/09/07 | 585 | 600 | 570 | 600 | 100,000 |
| 1990/09/06 | 601 | 615 | 585 | 585 | 80,000 |
| 1990/09/05 | 628 | 628 | 575 | 600 | 56,000 |
| 1990/09/04 | 651 | 663 | 625 | 625 | 32,000 |
| 1990/09/03 | 655 | 684 | 650 | 650 | 68,000 |
| 1990/08/31 | 645 | 670 | 645 | 665 | 60,000 |
| 1990/08/30 | 615 | 635 | 615 | 635 | 40,000 |
| 1990/08/29 | 600 | 620 | 600 | 605 | 38,000 |
| 1990/08/28 | 600 | 610 | 596 | 596 | 160,000 |
| 1990/08/27 | 580 | 595 | 570 | 580 | 116,000 |
| 1990/08/24 | 590 | 600 | 590 | 590 | 64,000 |
| 1990/08/23 | 641 | 642 | 581 | 600 | 86,000 |
| 1990/08/22 | 700 | 700 | 641 | 641 | 82,000 |
| 1990/08/21 | 717 | 723 | 710 | 710 | 36,000 |
| 1990/08/20 | 720 | 720 | 714 | 716 | 10,000 |
| 1990/08/17 | 750 | 759 | 715 | 720 | 42,000 |
| 1990/08/16 | 751 | 765 | 750 | 765 | 26,000 |
| 1990/08/15 | 728 | 735 | 721 | 721 | 56,000 |
| 1990/08/14 | 712 | 713 | 689 | 700 | 114,000 |
| 1990/08/13 | 789 | 789 | 710 | 711 | 74,000 |
| 1990/08/10 | 783 | 799 | 778 | 779 | 68,000 |
| 1990/08/09 | 776 | 785 | 775 | 783 | 70,000 |
| 1990/08/08 | 780 | 785 | 769 | 769 | 176,000 |
| 1990/08/07 | 765 | 780 | 765 | 768 | 126,000 |
| 1990/08/03 | 860 | 860 | 845 | 845 | 70,000 |
| 1990/08/02 | 860 | 870 | 860 | 863 | 84,000 |
| 1990/08/01 | 860 | 871 | 850 | 861 | 96,000 |
| 1990/07/31 | 880 | 880 | 861 | 861 | 44,000 |
| 1990/07/30 | 874 | 876 | 871 | 876 | 28,000 |
| 1990/07/27 | 880 | 880 | 872 | 872 | 78,000 |
| 1990/07/26 | 880 | 880 | 872 | 880 | 94,000 |
| 1990/07/25 | 880 | 881 | 880 | 881 | 68,000 |
| 1990/07/24 | 891 | 891 | 880 | 881 | 68,000 |
| 1990/07/23 | 891 | 900 | 891 | 895 | 42,000 |
| 1990/07/20 | 910 | 915 | 900 | 900 | 74,000 |
| 1990/07/19 | 915 | 930 | 915 | 919 | 64,000 |
| 1990/07/18 | 918 | 918 | 901 | 915 | 94,000 |
| 1990/07/17 | 917 | 920 | 910 | 918 | 130,000 |
| 1990/07/16 | 915 | 920 | 910 | 918 | 156,000 |
| 1990/07/13 | 893 | 910 | 885 | 905 | 274,000 |
| 1990/07/12 | 887 | 899 | 887 | 893 | 70,000 |
| 1990/07/11 | 897 | 900 | 897 | 897 | 56,000 |
| 1990/07/10 | 901 | 901 | 896 | 900 | 66,000 |
| 1990/07/09 | 900 | 910 | 890 | 901 | 96,000 |
| 1990/07/06 | 907 | 910 | 900 | 900 | 62,000 |
| 1990/07/05 | 906 | 910 | 906 | 907 | 46,000 |
| 1990/07/04 | 900 | 910 | 900 | 901 | 64,000 |
| 1990/07/03 | 923 | 923 | 895 | 895 | 54,000 |
| 1990/07/02 | 930 | 934 | 920 | 920 | 58,000 |
| 1990/06/29 | 940 | 940 | 925 | 930 | 128,000 |
| 1990/06/28 | 930 | 930 | 925 | 930 | 34,000 |
| 1990/06/27 | 901 | 903 | 900 | 903 | 34,000 |
| 1990/06/26 | 888 | 900 | 887 | 890 | 134,000 |
| 1990/06/25 | 930 | 930 | 900 | 900 | 84,000 |
| 1990/06/22 | 930 | 931 | 930 | 930 | 90,000 |
| 1990/06/21 | 940 | 940 | 930 | 930 | 84,000 |
| 1990/06/20 | 940 | 940 | 938 | 938 | 98,000 |
| 1990/06/19 | 945 | 945 | 938 | 940 | 78,000 |
| 1990/06/18 | 941 | 945 | 940 | 945 | 44,000 |
| 1990/06/15 | 940 | 950 | 940 | 940 | 96,000 |
| 1990/06/14 | 949 | 950 | 945 | 945 | 54,000 |
| 1990/06/13 | 954 | 957 | 945 | 945 | 90,000 |
| 1990/06/12 | 964 | 964 | 954 | 954 | 62,000 |
| 1990/06/11 | 964 | 980 | 964 | 964 | 44,000 |
| 1990/06/08 | 954 | 990 | 950 | 985 | 80,000 |
| 1990/06/07 | 958 | 961 | 955 | 955 | 42,000 |
| 1990/06/06 | 961 | 975 | 961 | 961 | 48,000 |
| 1990/06/05 | 1,000 | 1,000 | 965 | 965 | 52,000 |
| 1990/06/04 | 950 | 1,000 | 950 | 1,000 | 156,000 |
| 1990/06/01 | 960 | 980 | 950 | 956 | 82,000 |
| 1990/05/31 | 951 | 960 | 950 | 951 | 54,000 |
| 1990/05/30 | 955 | 961 | 950 | 950 | 136,000 |
| 1990/05/29 | 956 | 971 | 956 | 958 | 92,000 |
| 1990/05/28 | 990 | 999 | 965 | 965 | 92,000 |
| 1990/05/25 | 995 | 1,010 | 965 | 970 | 98,000 |
| 1990/05/24 | 1,010 | 1,020 | 995 | 995 | 210,000 |
| 1990/05/23 | 991 | 1,000 | 989 | 1,000 | 116,000 |
| 1990/05/22 | 965 | 990 | 961 | 985 | 110,000 |
| 1990/05/21 | 971 | 979 | 956 | 962 | 80,000 |
| 1990/05/18 | 981 | 990 | 970 | 970 | 96,000 |
| 1990/05/17 | 1,000 | 1,000 | 990 | 995 | 72,000 |
| 1990/05/16 | 989 | 1,000 | 982 | 1,000 | 110,000 |
| 1990/05/15 | 1,000 | 1,010 | 999 | 999 | 186,000 |
| 1990/05/14 | 1,010 | 1,020 | 952 | 952 | 200,000 |
| 1990/05/11 | 938 | 1,030 | 938 | 1,020 | 354,000 |
| 1990/05/10 | 952 | 960 | 950 | 950 | 242,000 |
| 1990/05/09 | 981 | 984 | 972 | 972 | 276,000 |
| 1990/05/08 | 1,000 | 1,020 | 971 | 985 | 264,000 |
| 1990/05/07 | 1,020 | 1,040 | 1,000 | 1,000 | 244,000 |
| 1990/05/02 | 1,010 | 1,030 | 1,010 | 1,020 | 288,000 |
| 1990/05/01 | 1,030 | 1,060 | 999 | 1,030 | 882,000 |
| 1990/04/27 | 1,060 | 1,060 | 1,030 | 1,050 | 256,000 |
| 1990/04/26 | 1,050 | 1,070 | 999 | 1,050 | 810,000 |
| 1990/04/25 | 1,040 | 1,060 | 1,040 | 1,050 | 526,000 |
| 1990/04/24 | 1,010 | 1,040 | 1,010 | 1,040 | 502,000 |
| 1990/04/23 | 1,050 | 1,060 | 1,000 | 1,000 | 304,000 |
| 1990/04/20 | 1,020 | 1,080 | 1,010 | 1,060 | 534,000 |
| 1990/04/19 | 995 | 1,060 | 995 | 1,040 | 336,000 |
| 1990/04/18 | 1,040 | 1,050 | 998 | 999 | 460,000 |
| 1990/04/17 | 1,090 | 1,090 | 1,010 | 1,060 | 532,000 |
| 1990/04/16 | 1,140 | 1,150 | 1,060 | 1,090 | 1,868,000 |
| 1990/04/13 | 1,070 | 1,150 | 1,060 | 1,120 | 3,670,000 |
| 1990/04/12 | 962 | 1,050 | 962 | 1,050 | 1,404,000 |
| 1990/04/11 | 967 | 970 | 950 | 950 | 378,000 |
| 1990/04/10 | 970 | 970 | 945 | 950 | 422,000 |
| 1990/04/09 | 940 | 970 | 929 | 967 | 568,000 |
| 1990/04/06 | 791 | 880 | 791 | 880 | 272,000 |
| 1990/04/05 | 768 | 781 | 768 | 781 | 224,000 |
| 1990/04/04 | 910 | 930 | 838 | 848 | 356,000 |
| 1990/04/03 | 890 | 920 | 848 | 911 | 548,000 |
| 1990/04/02 | 954 | 954 | 890 | 900 | 438,000 |
| 1990/03/30 | 970 | 990 | 920 | 950 | 2,064,000 |
| 1990/03/29 | 914 | 960 | 914 | 950 | 1,048,000 |
| 1990/03/28 | 916 | 920 | 906 | 914 | 422,000 |
| 1990/03/27 | 920 | 925 | 910 | 910 | 356,000 |
| 1990/03/26 | 860 | 900 | 860 | 899 | 314,000 |
| 1990/03/23 | 809 | 848 | 798 | 848 | 180,000 |
| 1990/03/22 | 854 | 854 | 805 | 819 | 130,000 |
| 1990/03/20 | 870 | 871 | 848 | 860 | 110,000 |
| 1990/03/19 | 920 | 925 | 870 | 870 | 342,000 |
| 1990/03/16 | 920 | 925 | 918 | 920 | 244,000 |
| 1990/03/15 | 921 | 930 | 920 | 923 | 258,000 |
| 1990/03/14 | 921 | 931 | 920 | 920 | 214,000 |
| 1990/03/13 | 918 | 930 | 901 | 920 | 498,000 |
| 1990/03/12 | 921 | 927 | 909 | 910 | 190,000 |
| 1990/03/09 | 941 | 945 | 921 | 921 | 244,000 |
| 1990/03/08 | 923 | 935 | 921 | 935 | 200,000 |
| 1990/03/07 | 921 | 929 | 917 | 929 | 260,000 |
| 1990/03/06 | 930 | 938 | 920 | 929 | 338,000 |
| 1990/03/05 | 960 | 960 | 928 | 940 | 1,000,000 |
| 1990/03/02 | 921 | 972 | 918 | 960 | 1,670,000 |
| 1990/03/01 | 890 | 931 | 890 | 911 | 1,296,000 |
| 1990/02/28 | 839 | 910 | 838 | 900 | 482,000 |
| 1990/02/27 | 833 | 840 | 833 | 840 | 136,000 |
| 1990/02/26 | 832 | 841 | 818 | 838 | 448,000 |
| 1990/02/23 | 828 | 845 | 828 | 838 | 218,000 |
| 1990/02/22 | 829 | 840 | 829 | 835 | 168,000 |
| 1990/02/21 | 829 | 829 | 827 | 828 | 62,000 |
| 1990/02/20 | 828 | 835 | 828 | 828 | 34,000 |
| 1990/02/19 | 845 | 845 | 828 | 828 | 50,000 |
| 1990/02/16 | 840 | 840 | 828 | 840 | 40,000 |
| 1990/02/15 | 850 | 850 | 842 | 842 | 92,000 |
| 1990/02/14 | 828 | 860 | 828 | 850 | 650,000 |
| 1990/02/13 | 823 | 828 | 810 | 828 | 48,000 |
| 1990/02/09 | 823 | 830 | 823 | 824 | 36,000 |
| 1990/02/08 | 835 | 840 | 830 | 830 | 28,000 |
| 1990/02/07 | 850 | 850 | 825 | 830 | 68,000 |
| 1990/02/06 | 830 | 846 | 830 | 846 | 110,000 |
| 1990/02/05 | 829 | 830 | 811 | 829 | 110,000 |
| 1990/02/02 | 800 | 810 | 790 | 810 | 60,000 |
| 1990/02/01 | 795 | 800 | 791 | 800 | 74,000 |
| 1990/01/31 | 798 | 798 | 791 | 791 | 24,000 |
| 1990/01/30 | 798 | 798 | 788 | 798 | 8,000 |
| 1990/01/29 | 800 | 800 | 785 | 798 | 28,000 |
| 1990/01/26 | 782 | 800 | 782 | 800 | 54,000 |
| 1990/01/25 | 780 | 800 | 780 | 790 | 48,000 |
| 1990/01/24 | 801 | 801 | 781 | 781 | 98,000 |
| 1990/01/23 | 808 | 813 | 800 | 800 | 16,000 |
| 1990/01/22 | 797 | 830 | 797 | 825 | 72,000 |
| 1990/01/19 | 808 | 808 | 791 | 798 | 42,000 |
| 1990/01/18 | 820 | 820 | 808 | 808 | 24,000 |
| 1990/01/17 | 837 | 839 | 821 | 830 | 72,000 |
| 1990/01/16 | 850 | 850 | 841 | 841 | 70,000 |
| 1990/01/12 | 841 | 850 | 840 | 850 | 158,000 |
| 1990/01/11 | 835 | 846 | 835 | 846 | 36,000 |
| 1990/01/10 | 831 | 850 | 831 | 835 | 14,000 |
| 1990/01/09 | 859 | 860 | 831 | 831 | 24,000 |
| 1990/01/08 | 834 | 860 | 832 | 860 | 36,000 |
| 1990/01/05 | 845 | 845 | 830 | 834 | 40,000 |
| 1990/01/04 | 840 | 845 | 840 | 845 | 44,000 |