ＲｅＹｕｕ Ｊａｐａｎ(9425)の株価時系列情報
ＲｅＹｕｕ Ｊａｐａｎ(9425)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2005/12/30 | 206,000 | 207,000 | 200,000 | 201,000 | 203 |
| 2005/12/29 | 206,000 | 211,000 | 204,000 | 206,000 | 344 |
| 2005/12/28 | 202,000 | 208,000 | 201,000 | 206,000 | 199 |
| 2005/12/27 | 200,000 | 209,000 | 197,000 | 202,000 | 487 |
| 2005/12/26 | 204,000 | 205,000 | 198,000 | 200,000 | 476 |
| 2005/12/22 | 208,000 | 209,000 | 203,000 | 205,000 | 278 |
| 2005/12/21 | 221,000 | 222,000 | 207,000 | 209,000 | 884 |
| 2005/12/20 | 204,000 | 228,000 | 201,000 | 222,000 | 1,669 |
| 2005/12/19 | 206,000 | 209,000 | 204,000 | 205,000 | 320 |
| 2005/12/16 | 212,000 | 213,000 | 201,000 | 207,000 | 559 |
| 2005/12/15 | 217,000 | 223,000 | 213,000 | 213,000 | 561 |
| 2005/12/14 | 217,000 | 220,000 | 217,000 | 218,000 | 340 |
| 2005/12/13 | 219,000 | 221,000 | 213,000 | 218,000 | 952 |
| 2005/12/12 | 209,000 | 227,000 | 196,000 | 212,000 | 2,529 |
| 2005/12/09 | 236,000 | 243,000 | 234,000 | 240,000 | 299 |
| 2005/12/08 | 246,000 | 247,000 | 237,000 | 239,000 | 408 |
| 2005/12/07 | 250,000 | 251,000 | 243,000 | 246,000 | 497 |
| 2005/12/06 | 260,000 | 261,000 | 253,000 | 254,000 | 269 |
| 2005/12/05 | 263,000 | 268,000 | 260,000 | 261,000 | 339 |
| 2005/12/02 | 268,000 | 268,000 | 261,000 | 262,000 | 195 |
| 2005/12/01 | 275,000 | 276,000 | 264,000 | 270,000 | 441 |
| 2005/11/30 | 260,000 | 286,000 | 258,000 | 275,000 | 854 |
| 2005/11/29 | 269,000 | 270,000 | 259,000 | 261,000 | 455 |
| 2005/11/28 | 280,000 | 281,000 | 266,000 | 271,000 | 499 |
| 2005/11/25 | 284,000 | 285,000 | 275,000 | 281,000 | 369 |
| 2005/11/24 | 300,000 | 302,000 | 282,000 | 288,000 | 736 |
| 2005/11/22 | 303,000 | 303,000 | 299,000 | 300,000 | 353 |
| 2005/11/21 | 304,000 | 305,000 | 302,000 | 303,000 | 180 |
| 2005/11/18 | 305,000 | 306,000 | 302,000 | 302,000 | 215 |
| 2005/11/17 | 304,000 | 306,000 | 302,000 | 304,000 | 238 |
| 2005/11/16 | 307,000 | 308,000 | 304,000 | 304,000 | 161 |
| 2005/11/15 | 312,000 | 317,000 | 305,000 | 309,000 | 330 |
| 2005/11/14 | 302,000 | 319,000 | 302,000 | 312,000 | 1,024 |
| 2005/11/11 | 312,000 | 313,000 | 302,000 | 305,000 | 293 |
| 2005/11/10 | 301,000 | 312,000 | 301,000 | 312,000 | 469 |
| 2005/11/09 | 301,000 | 303,000 | 301,000 | 301,000 | 275 |
| 2005/11/08 | 304,000 | 305,000 | 301,000 | 302,000 | 257 |
| 2005/11/07 | 306,000 | 308,000 | 303,000 | 305,000 | 302 |
| 2005/11/04 | 310,000 | 311,000 | 306,000 | 307,000 | 160 |
| 2005/11/02 | 310,000 | 311,000 | 307,000 | 308,000 | 298 |
| 2005/11/01 | 313,000 | 317,000 | 309,000 | 312,000 | 302 |
| 2005/10/31 | 315,000 | 316,000 | 308,000 | 309,000 | 232 |
| 2005/10/28 | 309,000 | 318,000 | 306,000 | 315,000 | 345 |
| 2005/10/27 | 314,000 | 315,000 | 308,000 | 309,000 | 242 |
| 2005/10/26 | 315,000 | 320,000 | 310,000 | 315,000 | 205 |
| 2005/10/25 | 328,000 | 340,000 | 313,000 | 315,000 | 840 |
| 2005/10/24 | 312,000 | 328,000 | 304,000 | 326,000 | 619 |
| 2005/10/21 | 309,000 | 311,000 | 306,000 | 309,000 | 270 |
| 2005/10/20 | 315,000 | 316,000 | 308,000 | 312,000 | 159 |
| 2005/10/19 | 309,000 | 316,000 | 309,000 | 315,000 | 326 |
| 2005/10/18 | 310,000 | 313,000 | 307,000 | 308,000 | 154 |
| 2005/10/17 | 315,000 | 315,000 | 310,000 | 311,000 | 122 |
| 2005/10/14 | 318,000 | 325,000 | 310,000 | 315,000 | 298 |
| 2005/10/13 | 324,000 | 335,000 | 317,000 | 319,000 | 239 |
| 2005/10/12 | 311,000 | 340,000 | 311,000 | 324,000 | 350 |
| 2005/10/11 | 319,000 | 320,000 | 310,000 | 313,000 | 210 |
| 2005/10/07 | 314,000 | 321,000 | 314,000 | 320,000 | 156 |
| 2005/10/06 | 324,000 | 325,000 | 315,000 | 320,000 | 301 |
| 2005/10/05 | 339,000 | 340,000 | 324,000 | 325,000 | 274 |
| 2005/10/04 | 354,000 | 359,000 | 333,000 | 334,000 | 850 |
| 2005/10/03 | 310,000 | 365,000 | 310,000 | 351,000 | 2,581 |
| 2005/09/30 | 307,000 | 314,000 | 306,000 | 306,000 | 268 |
| 2005/09/29 | 300,000 | 321,000 | 300,000 | 308,000 | 654 |
| 2005/09/28 | 306,000 | 331,000 | 302,000 | 317,000 | 486 |
| 2005/09/27 | 323,000 | 324,000 | 307,000 | 310,000 | 387 |
| 2005/09/26 | 331,000 | 332,000 | 322,000 | 324,000 | 312 |
| 2005/09/22 | 339,000 | 340,000 | 330,000 | 331,000 | 322 |
| 2005/09/21 | 351,000 | 352,000 | 338,000 | 339,000 | 426 |
| 2005/09/20 | 354,000 | 355,000 | 350,000 | 351,000 | 324 |
| 2005/09/16 | 366,000 | 369,000 | 356,000 | 359,000 | 317 |
| 2005/09/15 | 351,000 | 368,000 | 350,000 | 366,000 | 489 |
| 2005/09/14 | 354,000 | 355,000 | 350,000 | 352,000 | 370 |
| 2005/09/13 | 356,000 | 357,000 | 353,000 | 355,000 | 201 |
| 2005/09/12 | 355,000 | 360,000 | 355,000 | 357,000 | 178 |
| 2005/09/09 | 358,000 | 359,000 | 353,000 | 356,000 | 261 |
| 2005/09/08 | 363,000 | 364,000 | 352,000 | 359,000 | 612 |
| 2005/09/07 | 374,000 | 375,000 | 369,000 | 370,000 | 288 |
| 2005/09/06 | 376,000 | 381,000 | 370,000 | 373,000 | 435 |
| 2005/09/05 | 385,000 | 389,000 | 376,000 | 377,000 | 372 |
| 2005/09/02 | 390,000 | 393,000 | 384,000 | 385,000 | 268 |
| 2005/09/01 | 386,000 | 396,000 | 383,000 | 385,000 | 531 |
| 2005/08/31 | 381,000 | 396,000 | 377,000 | 387,000 | 438 |
| 2005/08/30 | 378,000 | 402,000 | 377,000 | 382,000 | 1,183 |
| 2005/08/29 | 380,000 | 383,000 | 375,000 | 376,000 | 188 |
| 2005/08/26 | 375,000 | 386,000 | 375,000 | 378,000 | 319 |
| 2005/08/25 | 385,000 | 386,000 | 373,000 | 375,000 | 490 |
| 2005/08/24 | 394,000 | 395,000 | 382,000 | 385,000 | 342 |
| 2005/08/23 | 396,000 | 405,000 | 385,000 | 392,000 | 701 |
| 2005/08/22 | 389,000 | 393,000 | 375,000 | 390,000 | 897 |
| 2005/08/19 | 400,000 | 401,000 | 382,000 | 386,000 | 1,435 |
| 2005/08/18 | 405,000 | 449,000 | 400,000 | 404,000 | 6,976 |
| 2005/08/17 | 390,000 | 398,000 | 378,000 | 396,000 | 1,568 |
| 2005/08/16 | 357,000 | 391,000 | 355,000 | 391,000 | 1,624 |
| 2005/08/15 | 365,000 | 366,000 | 355,000 | 361,000 | 221 |
| 2005/08/12 | 369,000 | 370,000 | 362,000 | 365,000 | 301 |
| 2005/08/11 | 380,000 | 382,000 | 367,000 | 373,000 | 567 |
| 2005/08/10 | 389,000 | 402,000 | 375,000 | 382,000 | 1,267 |
| 2005/08/09 | 343,000 | 384,000 | 343,000 | 375,000 | 1,351 |
| 2005/08/08 | 335,000 | 355,000 | 331,000 | 345,000 | 384 |
| 2005/08/05 | 346,000 | 360,000 | 340,000 | 351,000 | 404 |
| 2005/08/04 | 359,000 | 360,000 | 338,000 | 348,000 | 598 |
| 2005/08/03 | 379,000 | 380,000 | 360,000 | 360,000 | 575 |
| 2005/08/02 | 384,000 | 388,000 | 377,000 | 379,000 | 360 |
| 2005/08/01 | 380,000 | 393,000 | 379,000 | 383,000 | 581 |
| 2005/07/29 | 398,000 | 400,000 | 383,000 | 386,000 | 686 |
| 2005/07/28 | 414,000 | 424,000 | 392,000 | 395,000 | 1,345 |
| 2005/07/27 | 392,000 | 408,000 | 380,000 | 404,000 | 1,395 |
| 2005/07/26 | 404,000 | 405,000 | 387,000 | 390,000 | 990 |
| 2005/07/25 | 410,000 | 426,000 | 405,000 | 406,000 | 2,185 |
| 2005/07/22 | 380,000 | 417,000 | 380,000 | 410,000 | 3,321 |
| 2005/07/21 | 390,000 | 391,000 | 376,000 | 377,000 | 1,104 |
| 2005/07/20 | 409,000 | 420,000 | 386,000 | 392,000 | 1,553 |
| 2005/07/19 | 427,000 | 450,000 | 400,000 | 403,000 | 3,500 |
| 2005/07/15 | 450,000 | 484,000 | 420,000 | 423,000 | 9,584 |
| 2005/07/14 | 375,000 | 456,000 | 375,000 | 439,000 | 13,971 |
| 2005/07/13 | 346,000 | 378,000 | 335,000 | 368,000 | 3,080 |
| 2005/07/12 | 320,000 | 345,000 | 316,000 | 340,000 | 1,421 |
| 2005/07/11 | 313,000 | 320,000 | 312,000 | 315,000 | 328 |
| 2005/07/08 | 312,000 | 336,000 | 308,000 | 312,000 | 1,093 |
| 2005/07/07 | 344,000 | 345,000 | 317,000 | 319,000 | 1,610 |
| 2005/07/06 | 310,000 | 353,000 | 300,000 | 345,000 | 2,884 |
| 2005/07/05 | 325,000 | 326,000 | 308,000 | 312,000 | 1,257 |
| 2005/07/04 | 343,000 | 344,000 | 321,000 | 326,000 | 979 |
| 2005/07/01 | 350,000 | 351,000 | 339,000 | 343,000 | 505 |
| 2005/06/30 | 358,000 | 360,000 | 349,000 | 350,000 | 512 |
| 2005/06/29 | 361,000 | 362,000 | 354,000 | 358,000 | 977 |
| 2005/06/28 | 365,000 | 366,000 | 351,000 | 355,000 | 1,119 |
| 2005/06/27 | 377,000 | 378,000 | 365,000 | 368,000 | 712 |
| 2005/06/24 | 376,000 | 386,000 | 372,000 | 380,000 | 643 |
| 2005/06/23 | 382,000 | 391,000 | 376,000 | 379,000 | 527 |
| 2005/06/22 | 380,000 | 390,000 | 378,000 | 382,000 | 296 |
| 2005/06/21 | 384,000 | 400,000 | 376,000 | 386,000 | 1,011 |
| 2005/06/20 | 386,000 | 387,000 | 365,000 | 384,000 | 794 |
| 2005/06/17 | 415,000 | 416,000 | 383,000 | 387,000 | 1,968 |
| 2005/06/16 | 360,000 | 423,000 | 355,000 | 416,000 | 4,845 |
| 2005/06/15 | 369,000 | 373,000 | 351,000 | 361,000 | 1,440 |
| 2005/06/14 | 389,000 | 392,000 | 349,000 | 371,000 | 2,427 |
| 2005/06/13 | 428,000 | 429,000 | 395,000 | 398,000 | 2,048 |
| 2005/06/10 | 438,000 | 447,000 | 420,000 | 432,000 | 2,572 |
| 2005/06/09 | 429,000 | 469,000 | 420,000 | 438,000 | 4,235 |
| 2005/06/08 | 517,000 | 525,000 | 493,000 | 497,000 | 2,459 |
| 2005/06/07 | 525,000 | 544,000 | 518,000 | 520,000 | 1,990 |
| 2005/06/06 | 531,000 | 550,000 | 515,000 | 522,000 | 2,302 |
| 2005/06/03 | 585,000 | 589,000 | 529,000 | 534,000 | 6,799 |
| 2005/06/02 | 497,000 | 587,000 | 495,000 | 584,000 | 12,637 |
| 2005/06/01 | 508,000 | 511,000 | 490,000 | 496,000 | 1,769 |
| 2005/05/31 | 508,000 | 514,000 | 496,000 | 505,000 | 2,301 |
| 2005/05/30 | 494,000 | 520,000 | 486,000 | 500,000 | 3,908 |
| 2005/05/27 | 465,000 | 489,000 | 457,000 | 488,000 | 2,882 |
| 2005/05/26 | 519,000 | 523,000 | 454,000 | 465,000 | 3,265 |
| 2005/05/25 | 484,000 | 523,000 | 448,000 | 508,000 | 3,822 |
| 2005/05/24 | 515,000 | 520,000 | 468,000 | 482,000 | 2,550 |
| 2005/05/23 | 548,000 | 557,000 | 503,000 | 509,000 | 2,647 |
| 2005/05/20 | 565,000 | 590,000 | 526,000 | 540,000 | 5,511 |
| 2005/05/19 | 521,000 | 590,000 | 511,000 | 564,000 | 10,816 |
| 2005/05/18 | 464,000 | 508,000 | 435,000 | 505,000 | 8,753 |
| 2005/05/17 | 529,000 | 568,000 | 400,000 | 439,000 | 7,006 |
| 2005/05/16 | 565,000 | 617,000 | 512,000 | 525,000 | 5,534 |
| 2005/05/13 | 606,000 | 645,000 | 546,000 | 565,000 | 8,769 |
| 2005/05/12 | 693,000 | 724,000 | 571,000 | 603,000 | 11,710 |
| 2005/05/11 | 635,000 | 698,000 | 610,000 | 668,000 | 15,378 |
| 2005/05/10 | 534,000 | 675,000 | 496,000 | 590,000 | 21,364 |
| 2005/05/09 | 831,000 | 850,000 | 550,000 | 563,000 | 20,242 |
| 2005/05/06 | 619,000 | 740,000 | 619,000 | 740,000 | 20,643 |
| 2005/05/02 | 343,000 | 544,000 | 343,000 | 538,000 | 24,540 |
| 2005/04/28 | 265,000 | 324,000 | 265,000 | 324,000 | 15,829 |
| 2005/04/27 | 256,000 | 272,000 | 248,000 | 265,000 | 9,010 |
| 2005/04/26 | 265,000 | 266,000 | 243,000 | 257,000 | 10,616 |
| 2005/04/25 | 228,000 | 266,000 | 225,000 | 264,000 | 10,179 |
| 2005/04/22 | 224,000 | 245,000 | 212,000 | 218,000 | 10,656 |
| 2005/04/21 | 232,000 | 234,000 | 184,000 | 220,000 | 13,226 |
| 2005/04/20 | 175,000 | 232,000 | 175,000 | 220,000 | 17,710 |
| 2005/04/19 | 164,000 | 170,000 | 160,000 | 169,000 | 3,062 |
| 2005/04/18 | 165,000 | 175,000 | 157,000 | 160,000 | 5,740 |
| 2005/04/15 | 154,000 | 164,000 | 151,000 | 163,000 | 4,659 |
| 2005/04/14 | 150,000 | 164,000 | 143,000 | 153,000 | 3,159 |
| 2005/04/13 | 154,000 | 155,000 | 147,000 | 150,000 | 1,508 |
| 2005/04/12 | 165,000 | 166,000 | 147,000 | 151,000 | 5,956 |
| 2005/04/11 | 156,000 | 175,000 | 156,000 | 165,000 | 8,263 |
| 2005/04/08 | 141,000 | 160,000 | 138,000 | 155,000 | 5,219 |
| 2005/04/07 | 144,000 | 150,000 | 136,000 | 140,000 | 4,285 |
| 2005/04/06 | 179,000 | 184,000 | 142,000 | 144,000 | 16,752 |