日本テレビホールディングス(9404)の株価時系列情報
日本テレビホールディングス(9404)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/29 | 27,900 | 28,000 | 27,500 | 27,600 | 8,280 |
| 1995/12/28 | 27,900 | 28,500 | 27,800 | 28,100 | 14,730 |
| 1995/12/27 | 27,800 | 28,100 | 27,800 | 28,100 | 19,760 |
| 1995/12/26 | 27,700 | 27,900 | 27,300 | 27,900 | 4,930 |
| 1995/12/25 | 28,000 | 28,000 | 27,500 | 27,700 | 3,470 |
| 1995/12/22 | 27,800 | 28,000 | 27,700 | 27,800 | 8,490 |
| 1995/12/21 | 27,100 | 28,100 | 26,900 | 28,100 | 34,710 |
| 1995/12/20 | 27,900 | 27,900 | 27,000 | 27,100 | 26,180 |
| 1995/12/19 | 28,000 | 28,000 | 27,400 | 27,500 | 37,970 |
| 1995/12/18 | 28,000 | 28,400 | 28,000 | 28,000 | 36,970 |
| 1995/12/15 | 27,800 | 28,100 | 27,700 | 27,900 | 59,140 |
| 1995/12/14 | 26,800 | 27,700 | 26,600 | 27,700 | 35,490 |
| 1995/12/13 | 26,900 | 26,900 | 26,500 | 26,900 | 16,900 |
| 1995/12/12 | 26,500 | 26,900 | 26,500 | 26,800 | 6,170 |
| 1995/12/11 | 26,200 | 26,500 | 26,100 | 26,500 | 10,830 |
| 1995/12/08 | 26,400 | 26,600 | 25,900 | 26,000 | 24,060 |
| 1995/12/07 | 26,800 | 27,000 | 26,700 | 27,000 | 4,730 |
| 1995/12/06 | 26,800 | 27,000 | 26,700 | 26,900 | 52,890 |
| 1995/12/05 | 26,800 | 27,000 | 26,600 | 26,800 | 52,140 |
| 1995/12/04 | 27,300 | 27,300 | 26,900 | 27,200 | 20,600 |
| 1995/12/01 | 26,700 | 27,100 | 26,500 | 27,100 | 30,360 |
| 1995/11/30 | 26,400 | 26,700 | 26,400 | 26,700 | 32,370 |
| 1995/11/29 | 26,700 | 26,700 | 26,100 | 26,300 | 10,980 |
| 1995/11/28 | 26,500 | 26,800 | 26,500 | 26,700 | 38,180 |
| 1995/11/27 | 26,800 | 26,800 | 26,400 | 26,500 | 27,330 |
| 1995/11/24 | 27,000 | 27,300 | 26,200 | 26,600 | 18,530 |
| 1995/11/22 | 26,700 | 27,000 | 26,700 | 26,800 | 8,770 |
| 1995/11/21 | 27,200 | 27,200 | 26,500 | 26,800 | 3,400 |
| 1995/11/20 | 27,300 | 27,500 | 26,900 | 26,900 | 4,840 |
| 1995/11/17 | 27,100 | 27,100 | 26,700 | 26,900 | 18,860 |
| 1995/11/16 | 26,800 | 27,300 | 26,800 | 27,200 | 27,230 |
| 1995/11/15 | 27,000 | 27,000 | 26,300 | 26,600 | 29,850 |
| 1995/11/14 | 27,100 | 27,800 | 27,100 | 27,300 | 58,990 |
| 1995/11/13 | 25,700 | 27,200 | 25,600 | 27,000 | 30,640 |
| 1995/11/10 | 25,900 | 26,000 | 25,500 | 25,500 | 7,070 |
| 1995/11/09 | 26,600 | 26,600 | 25,900 | 26,200 | 7,510 |
| 1995/11/08 | 26,300 | 26,800 | 26,300 | 26,600 | 18,310 |
| 1995/11/07 | 26,300 | 26,700 | 25,900 | 26,100 | 31,240 |
| 1995/11/06 | 26,400 | 26,700 | 26,200 | 26,300 | 26,560 |
| 1995/11/02 | 26,000 | 26,800 | 25,800 | 26,700 | 52,240 |
| 1995/11/01 | 25,200 | 26,100 | 25,200 | 25,700 | 25,800 |
| 1995/10/31 | 24,500 | 24,600 | 24,300 | 24,400 | 8,990 |
| 1995/10/30 | 24,700 | 24,800 | 24,600 | 24,600 | 6,880 |
| 1995/10/27 | 25,100 | 25,100 | 24,600 | 24,600 | 8,890 |
| 1995/10/26 | 24,800 | 25,100 | 24,500 | 25,100 | 7,180 |
| 1995/10/25 | 25,500 | 25,500 | 24,900 | 25,400 | 4,440 |
| 1995/10/24 | 25,900 | 26,000 | 25,700 | 25,900 | 46,380 |
| 1995/10/23 | 25,700 | 26,000 | 25,700 | 26,000 | 28,710 |
| 1995/10/20 | 25,700 | 26,100 | 25,700 | 25,900 | 38,050 |
| 1995/10/19 | 25,100 | 25,600 | 25,100 | 25,500 | 7,670 |
| 1995/10/18 | 24,900 | 25,200 | 24,900 | 25,200 | 4,040 |
| 1995/10/17 | 25,000 | 25,200 | 24,800 | 24,900 | 3,090 |
| 1995/10/16 | 24,600 | 25,400 | 24,600 | 25,000 | 8,820 |
| 1995/10/13 | 24,600 | 24,900 | 24,500 | 24,900 | 5,360 |
| 1995/10/12 | 24,800 | 25,000 | 24,600 | 24,600 | 1,430 |
| 1995/10/11 | 25,000 | 25,300 | 24,700 | 25,000 | 18,950 |
| 1995/10/09 | 25,300 | 25,300 | 24,800 | 24,800 | 1,290 |
| 1995/10/06 | 25,100 | 25,700 | 25,100 | 25,500 | 2,620 |
| 1995/10/05 | 25,300 | 25,400 | 25,200 | 25,300 | 21,040 |
| 1995/10/04 | 25,700 | 25,700 | 25,100 | 25,300 | 28,410 |
| 1995/10/03 | 24,600 | 25,900 | 24,600 | 25,900 | 10,030 |
| 1995/10/02 | 24,500 | 24,700 | 24,300 | 24,500 | 3,030 |
| 1995/09/29 | 24,800 | 25,000 | 24,600 | 24,600 | 3,010 |
| 1995/09/28 | 24,500 | 24,900 | 24,500 | 24,900 | 3,420 |
| 1995/09/27 | 24,800 | 24,800 | 23,800 | 24,500 | 4,080 |
| 1995/09/26 | 24,700 | 25,000 | 24,400 | 25,000 | 5,640 |
| 1995/09/25 | 24,900 | 24,900 | 24,500 | 24,700 | 3,400 |
| 1995/09/22 | 24,600 | 24,900 | 24,600 | 24,600 | 10,170 |
| 1995/09/21 | 24,600 | 24,600 | 24,000 | 24,600 | 59,930 |
| 1995/09/20 | 25,000 | 25,000 | 24,300 | 24,600 | 80,440 |
| 1995/09/19 | 24,400 | 24,800 | 24,300 | 24,500 | 6,280 |
| 1995/09/18 | 24,300 | 24,800 | 24,100 | 24,800 | 8,600 |
| 1995/09/14 | 23,800 | 24,400 | 23,800 | 23,900 | 10,850 |
| 1995/09/13 | 23,200 | 23,800 | 23,200 | 23,800 | 8,180 |
| 1995/09/12 | 23,600 | 24,000 | 23,600 | 24,000 | 5,750 |
| 1995/09/11 | 24,100 | 24,200 | 23,800 | 23,800 | 4,000 |
| 1995/09/08 | 24,100 | 24,500 | 24,000 | 24,300 | 47,620 |
| 1995/09/07 | 23,600 | 23,800 | 23,400 | 23,700 | 11,860 |
| 1995/09/06 | 23,000 | 23,500 | 23,000 | 23,500 | 6,420 |
| 1995/09/05 | 22,300 | 22,900 | 22,300 | 22,900 | 7,050 |
| 1995/09/04 | 23,300 | 23,300 | 22,200 | 22,400 | 10,070 |
| 1995/09/01 | 23,000 | 23,300 | 22,800 | 23,300 | 8,220 |
| 1995/08/31 | 23,500 | 23,500 | 22,500 | 23,000 | 14,270 |
| 1995/08/30 | 23,700 | 23,700 | 23,300 | 23,500 | 2,290 |
| 1995/08/29 | 23,600 | 23,700 | 23,200 | 23,700 | 4,440 |
| 1995/08/28 | 23,700 | 23,900 | 23,000 | 23,400 | 7,860 |
| 1995/08/25 | 23,800 | 24,000 | 23,700 | 23,700 | 16,710 |
| 1995/08/24 | 23,100 | 23,600 | 23,000 | 23,600 | 15,580 |
| 1995/08/23 | 23,800 | 23,800 | 23,000 | 23,500 | 10,770 |
| 1995/08/22 | 23,800 | 24,100 | 23,200 | 23,600 | 15,090 |
| 1995/08/21 | 22,900 | 23,900 | 22,900 | 23,900 | 15,600 |
| 1995/08/18 | 22,500 | 22,600 | 22,400 | 22,500 | 12,230 |
| 1995/08/17 | 22,600 | 22,800 | 22,600 | 22,700 | 5,070 |
| 1995/08/16 | 23,600 | 23,700 | 22,700 | 22,700 | 17,900 |
| 1995/08/15 | 23,300 | 23,400 | 22,400 | 23,000 | 29,090 |
| 1995/08/14 | 23,300 | 23,700 | 22,600 | 23,500 | 27,800 |
| 1995/08/11 | 24,000 | 24,000 | 22,700 | 23,700 | 12,600 |
| 1995/08/10 | 22,500 | 24,100 | 22,400 | 24,100 | 27,910 |
| 1995/08/09 | 22,000 | 22,300 | 21,800 | 22,100 | 23,770 |
| 1995/08/08 | 21,700 | 22,100 | 21,500 | 22,000 | 25,160 |
| 1995/08/07 | 21,900 | 21,900 | 21,500 | 21,500 | 3,140 |
| 1995/08/04 | 21,800 | 21,800 | 21,400 | 21,700 | 28,980 |
| 1995/08/03 | 20,600 | 22,000 | 20,600 | 21,800 | 20,270 |
| 1995/08/02 | 20,300 | 20,300 | 20,200 | 20,200 | 3,240 |
| 1995/08/01 | 20,500 | 20,500 | 20,100 | 20,100 | 6,060 |
| 1995/07/31 | 20,200 | 20,400 | 20,200 | 20,400 | 1,820 |
| 1995/07/28 | 20,100 | 20,100 | 20,100 | 20,100 | 5,210 |
| 1995/07/27 | 20,100 | 20,200 | 20,000 | 20,000 | 6,630 |
| 1995/07/26 | 20,100 | 20,100 | 19,800 | 20,000 | 2,160 |
| 1995/07/25 | 20,200 | 20,200 | 19,900 | 19,900 | 7,660 |
| 1995/07/24 | 19,700 | 20,000 | 19,700 | 20,000 | 4,380 |
| 1995/07/21 | 19,500 | 19,700 | 19,300 | 19,700 | 8,620 |
| 1995/07/20 | 19,900 | 19,900 | 19,500 | 19,500 | 1,560 |
| 1995/07/19 | 19,800 | 19,900 | 19,500 | 19,700 | 5,360 |
| 1995/07/18 | 20,200 | 20,200 | 19,900 | 20,000 | 7,390 |
| 1995/07/17 | 19,800 | 20,000 | 19,700 | 19,800 | 9,760 |
| 1995/07/14 | 20,200 | 20,300 | 19,600 | 19,800 | 18,850 |
| 1995/07/13 | 20,200 | 20,200 | 20,000 | 20,100 | 25,050 |
| 1995/07/12 | 19,900 | 20,000 | 19,700 | 19,800 | 17,840 |
| 1995/07/11 | 19,600 | 19,800 | 19,500 | 19,700 | 5,780 |
| 1995/07/10 | 19,800 | 19,900 | 19,500 | 19,600 | 5,400 |
| 1995/07/07 | 19,400 | 20,000 | 19,200 | 19,200 | 13,820 |
| 1995/07/06 | 18,800 | 19,500 | 18,800 | 19,400 | 3,410 |
| 1995/07/05 | 19,000 | 19,200 | 19,000 | 19,200 | 6,440 |
| 1995/07/04 | 18,800 | 18,900 | 18,500 | 18,500 | 4,290 |
| 1995/07/03 | 19,300 | 19,400 | 18,600 | 19,400 | 2,570 |
| 1995/06/30 | 18,900 | 19,100 | 18,500 | 19,100 | 2,380 |
| 1995/06/29 | 18,700 | 19,600 | 18,500 | 18,500 | 4,660 |
| 1995/06/28 | 18,300 | 18,700 | 18,300 | 18,500 | 7,740 |
| 1995/06/27 | 19,200 | 19,500 | 19,000 | 19,300 | 16,870 |
| 1995/06/26 | 19,500 | 19,600 | 19,500 | 19,600 | 4,620 |
| 1995/06/23 | 19,100 | 19,400 | 19,000 | 19,400 | 3,290 |
| 1995/06/22 | 18,500 | 18,700 | 18,500 | 18,700 | 3,350 |
| 1995/06/21 | 18,200 | 18,900 | 18,200 | 18,600 | 2,220 |
| 1995/06/20 | 17,900 | 18,200 | 17,900 | 18,200 | 9,110 |
| 1995/06/19 | 18,200 | 18,300 | 17,700 | 17,800 | 8,760 |
| 1995/06/16 | 18,700 | 18,800 | 18,200 | 18,200 | 5,660 |
| 1995/06/15 | 18,500 | 18,800 | 18,200 | 18,700 | 12,330 |
| 1995/06/14 | 18,700 | 18,700 | 18,300 | 18,600 | 8,620 |
| 1995/06/13 | 18,800 | 19,000 | 18,200 | 18,500 | 8,570 |
| 1995/06/12 | 19,000 | 19,000 | 18,900 | 18,900 | 6,330 |
| 1995/06/09 | 19,300 | 19,300 | 19,000 | 19,000 | 4,960 |
| 1995/06/08 | 19,300 | 19,400 | 19,300 | 19,300 | 3,470 |
| 1995/06/07 | 19,300 | 19,500 | 19,300 | 19,400 | 12,620 |
| 1995/06/06 | 19,300 | 19,500 | 19,300 | 19,500 | 11,070 |
| 1995/06/05 | 19,200 | 19,300 | 19,200 | 19,200 | 10,650 |
| 1995/06/02 | 19,300 | 19,300 | 19,000 | 19,200 | 2,080 |
| 1995/06/01 | 19,100 | 19,200 | 18,900 | 19,000 | 2,400 |
| 1995/05/31 | 19,100 | 19,200 | 18,900 | 18,900 | 4,220 |
| 1995/05/30 | 19,100 | 19,200 | 19,100 | 19,200 | 750 |
| 1995/05/29 | 19,100 | 19,200 | 19,000 | 19,100 | 3,460 |
| 1995/05/26 | 19,100 | 19,100 | 19,000 | 19,000 | 6,440 |
| 1995/05/25 | 19,200 | 19,300 | 18,500 | 19,000 | 4,920 |
| 1995/05/24 | 19,000 | 19,200 | 19,000 | 19,000 | 1,510 |
| 1995/05/23 | 19,300 | 19,300 | 19,000 | 19,100 | 900 |
| 1995/05/22 | 19,300 | 19,300 | 19,200 | 19,300 | 1,850 |
| 1995/05/19 | 19,300 | 19,400 | 19,100 | 19,300 | 21,440 |
| 1995/05/18 | 19,400 | 19,400 | 19,100 | 19,100 | 9,210 |
| 1995/05/17 | 18,900 | 19,100 | 18,900 | 19,000 | 3,310 |
| 1995/05/16 | 19,200 | 19,200 | 19,000 | 19,100 | 1,470 |
| 1995/05/15 | 19,200 | 19,400 | 19,200 | 19,400 | 3,810 |
| 1995/05/12 | 19,000 | 19,400 | 18,900 | 19,400 | 6,370 |
| 1995/05/11 | 19,300 | 19,300 | 19,000 | 19,000 | 6,600 |
| 1995/05/10 | 19,500 | 19,500 | 19,300 | 19,500 | 8,330 |
| 1995/05/09 | 19,700 | 19,700 | 19,500 | 19,500 | 1,420 |
| 1995/05/08 | 19,800 | 19,900 | 19,300 | 19,300 | 12,760 |
| 1995/05/02 | 18,900 | 19,300 | 18,900 | 19,100 | 4,050 |
| 1995/05/01 | 18,600 | 18,700 | 18,400 | 18,500 | 9,630 |
| 1995/04/28 | 19,100 | 19,100 | 18,400 | 18,700 | 11,150 |
| 1995/04/27 | 19,200 | 19,300 | 19,100 | 19,100 | 3,850 |
| 1995/04/26 | 19,300 | 19,400 | 19,200 | 19,200 | 5,190 |
| 1995/04/25 | 19,300 | 19,500 | 19,100 | 19,200 | 9,450 |
| 1995/04/24 | 19,400 | 19,500 | 19,100 | 19,100 | 11,580 |
| 1995/04/21 | 19,700 | 19,800 | 19,300 | 19,300 | 13,200 |
| 1995/04/20 | 19,700 | 20,200 | 19,700 | 19,700 | 10,330 |
| 1995/04/19 | 20,100 | 20,100 | 19,700 | 19,700 | 6,960 |
| 1995/04/18 | 19,600 | 19,800 | 19,600 | 19,700 | 5,180 |
| 1995/04/17 | 19,500 | 19,800 | 19,400 | 19,600 | 8,680 |
| 1995/04/14 | 19,800 | 20,000 | 19,400 | 19,400 | 3,380 |
| 1995/04/13 | 19,800 | 20,000 | 19,700 | 19,800 | 4,140 |
| 1995/04/12 | 20,000 | 20,200 | 19,800 | 19,800 | 6,440 |
| 1995/04/11 | 19,900 | 20,200 | 19,900 | 20,000 | 9,850 |
| 1995/04/10 | 19,900 | 20,200 | 19,700 | 20,000 | 14,640 |
| 1995/04/07 | 19,800 | 19,900 | 19,700 | 19,700 | 940 |
| 1995/04/06 | 19,900 | 20,100 | 19,900 | 20,000 | 2,460 |
| 1995/04/05 | 20,200 | 20,400 | 20,100 | 20,100 | 4,330 |
| 1995/04/04 | 20,000 | 20,100 | 19,900 | 20,000 | 6,090 |
| 1995/04/03 | 19,700 | 19,900 | 19,400 | 19,900 | 5,180 |
| 1995/03/31 | 20,500 | 20,600 | 20,400 | 20,500 | 7,910 |
| 1995/03/30 | 19,600 | 20,300 | 19,600 | 20,000 | 8,720 |
| 1995/03/29 | 19,400 | 19,600 | 19,400 | 19,500 | 1,230 |
| 1995/03/28 | 19,100 | 19,500 | 19,100 | 19,400 | 7,560 |
| 1995/03/27 | 19,500 | 19,500 | 19,100 | 19,200 | 2,030 |
| 1995/03/24 | 19,100 | 19,100 | 18,000 | 18,300 | 5,770 |
| 1995/03/23 | 19,300 | 19,500 | 19,300 | 19,300 | 1,840 |
| 1995/03/22 | 19,600 | 19,600 | 19,300 | 19,500 | 4,990 |
| 1995/03/20 | 19,600 | 19,700 | 19,300 | 19,700 | 17,190 |
| 1995/03/17 | 20,000 | 20,000 | 19,500 | 19,500 | 13,630 |
| 1995/03/16 | 19,900 | 19,900 | 19,800 | 19,900 | 2,010 |
| 1995/03/15 | 19,700 | 20,500 | 19,700 | 20,100 | 5,230 |
| 1995/03/14 | 20,400 | 20,400 | 20,000 | 20,200 | 2,260 |
| 1995/03/13 | 20,300 | 20,500 | 19,800 | 20,200 | 4,420 |
| 1995/03/10 | 20,800 | 21,100 | 20,600 | 20,900 | 8,210 |
| 1995/03/09 | 20,800 | 21,000 | 20,800 | 21,000 | 3,970 |
| 1995/03/08 | 20,600 | 21,000 | 20,600 | 21,000 | 7,670 |
| 1995/03/07 | 20,900 | 21,000 | 20,700 | 20,800 | 3,420 |
| 1995/03/06 | 20,300 | 20,900 | 20,200 | 20,600 | 8,070 |
| 1995/03/03 | 20,100 | 20,100 | 19,800 | 20,100 | 4,610 |
| 1995/03/02 | 19,500 | 20,100 | 19,500 | 19,900 | 11,590 |
| 1995/03/01 | 20,000 | 20,100 | 19,400 | 19,500 | 9,720 |
| 1995/02/28 | 19,400 | 20,100 | 19,400 | 19,800 | 7,660 |
| 1995/02/27 | 20,000 | 20,000 | 19,200 | 19,600 | 13,570 |
| 1995/02/24 | 20,400 | 20,500 | 20,200 | 20,300 | 13,350 |
| 1995/02/23 | 20,700 | 20,700 | 20,200 | 20,500 | 38,640 |
| 1995/02/22 | 20,800 | 21,000 | 20,600 | 20,700 | 37,690 |
| 1995/02/21 | 19,700 | 20,000 | 19,600 | 20,000 | 81,760 |
| 1995/02/20 | 19,900 | 19,900 | 19,700 | 19,700 | 76,030 |
| 1995/02/17 | 19,800 | 20,000 | 19,700 | 19,900 | 12,190 |
| 1995/02/16 | 20,300 | 20,500 | 20,200 | 20,200 | 5,420 |
| 1995/02/15 | 20,700 | 20,800 | 20,300 | 20,300 | 4,020 |
| 1995/02/14 | 20,700 | 20,800 | 20,500 | 20,500 | 5,700 |
| 1995/02/13 | 21,900 | 21,900 | 21,200 | 21,300 | 1,750 |
| 1995/02/10 | 20,600 | 20,900 | 20,500 | 20,900 | 5,280 |
| 1995/02/09 | 21,200 | 21,200 | 20,500 | 20,700 | 32,170 |
| 1995/02/08 | 21,200 | 21,300 | 21,200 | 21,300 | 33,860 |
| 1995/02/07 | 21,400 | 21,500 | 21,100 | 21,200 | 2,860 |
| 1995/02/06 | 22,200 | 22,200 | 21,800 | 21,800 | 1,760 |
| 1995/02/03 | 22,800 | 22,900 | 22,000 | 22,000 | 2,490 |
| 1995/02/02 | 22,500 | 23,000 | 22,100 | 23,000 | 8,630 |
| 1995/02/01 | 21,700 | 21,900 | 21,700 | 21,900 | 8,520 |
| 1995/01/31 | 21,200 | 21,900 | 21,100 | 21,700 | 6,420 |
| 1995/01/30 | 21,300 | 21,500 | 21,200 | 21,200 | 6,780 |
| 1995/01/27 | 21,500 | 21,500 | 21,300 | 21,300 | 8,120 |
| 1995/01/26 | 21,000 | 21,900 | 21,000 | 21,700 | 8,310 |
| 1995/01/25 | 21,000 | 21,200 | 20,700 | 20,800 | 13,020 |
| 1995/01/24 | 21,100 | 21,100 | 20,300 | 20,600 | 22,800 |
| 1995/01/23 | 23,000 | 23,100 | 21,500 | 21,500 | 35,540 |
| 1995/01/20 | 23,300 | 23,400 | 23,200 | 23,300 | 11,260 |
| 1995/01/19 | 23,300 | 23,300 | 23,200 | 23,200 | 2,200 |
| 1995/01/18 | 23,500 | 23,500 | 23,200 | 23,200 | 3,900 |
| 1995/01/17 | 23,300 | 23,300 | 23,100 | 23,200 | 3,090 |
| 1995/01/13 | 23,200 | 23,700 | 23,200 | 23,500 | 3,160 |
| 1995/01/12 | 23,400 | 23,500 | 23,200 | 23,200 | 1,880 |
| 1995/01/11 | 23,000 | 23,300 | 23,000 | 23,100 | 6,920 |
| 1995/01/10 | 23,500 | 23,700 | 23,400 | 23,400 | 2,760 |
| 1995/01/09 | 23,300 | 23,700 | 23,100 | 23,500 | 1,580 |
| 1995/01/06 | 23,800 | 23,900 | 22,900 | 22,900 | 3,480 |
| 1995/01/05 | 24,200 | 24,200 | 23,800 | 23,900 | 2,730 |
| 1995/01/04 | 23,800 | 24,100 | 23,800 | 24,000 | 270 |