日本テレビホールディングス(9404)の株価時系列情報
日本テレビホールディングス(9404)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1984/12/28 | 12,800 | 13,000 | 12,800 | 13,000 | 3,000 |
| 1984/12/27 | 12,800 | 12,900 | 12,800 | 12,800 | 2,200 |
| 1984/12/26 | 12,680 | 12,920 | 12,680 | 12,800 | 7,400 |
| 1984/12/25 | 12,880 | 12,890 | 12,880 | 12,880 | 2,100 |
| 1984/12/24 | 13,010 | 13,050 | 12,880 | 13,010 | 3,800 |
| 1984/12/22 | 13,190 | 13,210 | 13,190 | 13,210 | 3,300 |
| 1984/12/20 | 13,490 | 13,590 | 13,490 | 13,590 | 4,800 |
| 1984/12/19 | 13,500 | 13,700 | 13,500 | 13,690 | 4,900 |
| 1984/12/18 | 13,500 | 13,510 | 13,400 | 13,510 | 6,400 |
| 1984/12/17 | 13,300 | 13,500 | 13,300 | 13,500 | 2,100 |
| 1984/12/15 | 13,000 | 13,100 | 13,000 | 13,100 | 3,600 |
| 1984/12/14 | 12,690 | 12,800 | 12,690 | 12,700 | 5,200 |
| 1984/12/13 | 12,610 | 12,750 | 12,600 | 12,680 | 4,200 |
| 1984/12/12 | 12,500 | 12,500 | 12,500 | 12,500 | 6,700 |
| 1984/12/11 | 12,500 | 12,500 | 12,500 | 12,500 | 3,600 |
| 1984/12/10 | 12,500 | 12,510 | 12,500 | 12,500 | 10,000 |
| 1984/12/07 | 12,900 | 12,950 | 12,500 | 12,500 | 9,500 |
| 1984/12/06 | 12,900 | 12,900 | 12,900 | 12,900 | 5,600 |
| 1984/12/05 | 13,500 | 13,500 | 13,200 | 13,300 | 8,800 |
| 1984/12/04 | 13,580 | 13,580 | 13,500 | 13,500 | 12,400 |
| 1984/12/03 | 12,610 | 13,030 | 12,610 | 12,980 | 9,800 |
| 1984/12/01 | 12,960 | 13,010 | 12,960 | 13,010 | 4,100 |
| 1984/11/30 | 12,710 | 13,150 | 12,710 | 12,800 | 6,900 |
| 1984/11/29 | 13,100 | 13,200 | 12,900 | 12,900 | 7,000 |
| 1984/11/28 | 12,890 | 13,200 | 12,890 | 12,900 | 7,700 |
| 1984/11/27 | 12,950 | 12,950 | 12,500 | 12,690 | 6,200 |
| 1984/11/26 | 12,980 | 12,980 | 12,700 | 12,970 | 3,100 |
| 1984/11/24 | 13,000 | 13,000 | 12,710 | 12,990 | 1,400 |
| 1984/11/22 | 13,100 | 13,200 | 12,800 | 12,800 | 7,400 |
| 1984/11/21 | 12,700 | 12,900 | 12,510 | 12,900 | 11,000 |
| 1984/11/20 | 12,600 | 12,990 | 12,100 | 12,700 | 15,400 |
| 1984/11/19 | 13,200 | 13,300 | 12,900 | 13,000 | 24,000 |
| 1984/11/17 | 13,500 | 13,500 | 13,300 | 13,400 | 9,600 |
| 1984/11/16 | 14,000 | 14,160 | 13,720 | 13,730 | 58,300 |
| 1984/11/15 | 14,150 | 14,500 | 13,950 | 13,960 | 108,900 |
| 1984/11/14 | 13,400 | 14,350 | 13,380 | 13,750 | 116,800 |
| 1984/11/13 | 13,070 | 13,400 | 13,070 | 13,380 | 30,900 |
| 1984/11/12 | 13,000 | 13,100 | 12,900 | 13,010 | 19,500 |
| 1984/11/09 | 13,020 | 13,030 | 12,800 | 12,850 | 8,200 |
| 1984/11/08 | 13,400 | 13,400 | 13,000 | 13,020 | 80,200 |
| 1984/11/07 | 13,570 | 13,800 | 13,400 | 13,420 | 79,300 |
| 1984/11/06 | 14,010 | 14,050 | 13,170 | 13,170 | 70,100 |
| 1984/11/05 | 13,760 | 14,000 | 13,600 | 13,940 | 72,600 |
| 1984/11/02 | 13,610 | 13,680 | 13,300 | 13,560 | 109,800 |
| 1984/11/01 | 12,900 | 13,500 | 12,800 | 13,210 | 81,400 |
| 1984/10/31 | 11,990 | 12,190 | 11,990 | 12,100 | 11,800 |
| 1984/10/30 | 11,900 | 12,200 | 11,700 | 11,990 | 13,300 |
| 1984/10/29 | 11,000 | 11,700 | 10,990 | 11,700 | 12,800 |
| 1984/10/27 | 11,000 | 11,000 | 10,950 | 11,000 | 2,600 |
| 1984/10/26 | 11,200 | 11,200 | 10,950 | 11,000 | 1,200 |
| 1984/10/25 | 11,000 | 11,200 | 10,990 | 11,200 | 3,200 |
| 1984/10/24 | 11,200 | 11,200 | 11,000 | 11,200 | 3,300 |
| 1984/10/23 | 11,100 | 11,300 | 11,090 | 11,300 | 2,500 |
| 1984/10/22 | 11,100 | 11,100 | 10,900 | 11,100 | 1,500 |
| 1984/10/20 | 11,290 | 11,290 | 11,000 | 11,100 | 2,300 |
| 1984/10/19 | 11,310 | 11,310 | 11,100 | 11,100 | 3,700 |
| 1984/10/18 | 11,600 | 11,600 | 11,300 | 11,300 | 2,900 |
| 1984/10/17 | 11,300 | 11,550 | 11,000 | 11,550 | 9,600 |
| 1984/10/16 | 11,110 | 11,110 | 11,110 | 11,110 | 300 |
| 1984/10/12 | 11,010 | 11,020 | 11,010 | 11,020 | 600 |
| 1984/10/11 | 11,210 | 11,210 | 11,210 | 11,210 | 600 |
| 1984/10/09 | 11,610 | 11,610 | 11,410 | 11,410 | 1,900 |
| 1984/10/06 | 12,000 | 12,010 | 12,000 | 12,010 | 300 |
| 1984/10/05 | 12,000 | 12,000 | 11,990 | 11,990 | 1,100 |
| 1984/10/03 | 12,200 | 12,200 | 12,200 | 12,200 | 2,300 |
| 1984/10/01 | 13,000 | 13,000 | 13,000 | 13,000 | 1,700 |
| 1984/09/29 | 12,400 | 13,000 | 12,300 | 13,000 | 7,000 |
| 1984/09/28 | 12,100 | 12,370 | 12,100 | 12,370 | 9,700 |
| 1984/09/27 | 12,400 | 12,400 | 12,290 | 12,300 | 8,500 |
| 1984/09/26 | 12,160 | 12,300 | 12,160 | 12,300 | 600 |
| 1984/09/25 | 12,600 | 12,600 | 12,390 | 12,390 | 21,400 |
| 1984/09/22 | 12,600 | 12,600 | 12,600 | 12,600 | 5,700 |
| 1984/09/21 | 13,040 | 13,040 | 12,600 | 12,600 | 36,200 |
| 1984/09/20 | 13,400 | 13,550 | 12,990 | 13,100 | 93,500 |
| 1984/09/19 | 13,000 | 13,600 | 12,810 | 13,300 | 104,300 |
| 1984/09/18 | 12,100 | 12,660 | 12,100 | 12,500 | 85,400 |
| 1984/09/17 | 12,100 | 12,300 | 12,100 | 12,300 | 26,000 |
| 1984/09/14 | 12,100 | 12,100 | 11,950 | 12,000 | 16,500 |
| 1984/09/13 | 11,400 | 12,000 | 11,400 | 11,950 | 41,100 |
| 1984/09/12 | 11,700 | 11,980 | 11,600 | 11,600 | 15,700 |
| 1984/09/11 | 11,500 | 11,600 | 11,500 | 11,600 | 25,000 |
| 1984/09/10 | 11,390 | 11,600 | 11,390 | 11,500 | 11,100 |
| 1984/09/07 | 10,950 | 11,200 | 10,950 | 11,200 | 60,600 |
| 1984/09/06 | 11,000 | 11,200 | 10,840 | 10,950 | 8,800 |
| 1984/09/05 | 11,000 | 11,000 | 10,830 | 10,840 | 2,100 |
| 1984/09/04 | 11,200 | 11,200 | 10,830 | 10,830 | 700 |
| 1984/09/01 | 10,800 | 10,800 | 10,800 | 10,800 | 700 |
| 1984/08/31 | 11,010 | 11,010 | 11,000 | 11,000 | 1,200 |
| 1984/08/30 | 11,200 | 11,200 | 11,000 | 11,000 | 900 |
| 1984/08/29 | 11,200 | 11,200 | 11,200 | 11,200 | 600 |
| 1984/08/28 | 11,400 | 11,400 | 11,000 | 11,400 | 7,400 |
| 1984/08/27 | 11,400 | 11,400 | 11,300 | 11,400 | 1,700 |
| 1984/08/25 | 11,300 | 11,300 | 11,300 | 11,300 | 2,000 |
| 1984/08/24 | 11,400 | 11,400 | 11,300 | 11,400 | 2,800 |
| 1984/08/23 | 11,400 | 11,500 | 11,000 | 11,250 | 2,100 |
| 1984/08/22 | 11,200 | 11,300 | 11,000 | 11,200 | 1,400 |
| 1984/08/21 | 11,200 | 11,200 | 11,000 | 11,000 | 700 |
| 1984/08/20 | 11,390 | 11,400 | 11,390 | 11,400 | 500 |
| 1984/08/18 | 11,600 | 11,600 | 11,400 | 11,590 | 9,200 |
| 1984/08/17 | 10,800 | 11,600 | 10,800 | 11,600 | 25,900 |
| 1984/08/16 | 10,950 | 11,000 | 10,750 | 10,800 | 4,000 |
| 1984/08/15 | 10,550 | 10,750 | 10,500 | 10,600 | 2,700 |
| 1984/08/14 | 10,150 | 10,200 | 10,150 | 10,150 | 5,200 |
| 1984/08/13 | 10,650 | 10,650 | 10,100 | 10,100 | 6,800 |
| 1984/08/10 | 10,700 | 10,840 | 10,690 | 10,690 | 7,900 |
| 1984/08/09 | 10,900 | 10,900 | 10,900 | 10,900 | 2,100 |
| 1984/08/07 | 11,000 | 11,000 | 10,990 | 10,990 | 1,300 |
| 1984/08/06 | 11,200 | 11,200 | 11,200 | 11,200 | 1,500 |
| 1984/08/04 | 11,500 | 11,500 | 11,500 | 11,500 | 3,600 |
| 1984/08/02 | 10,070 | 10,700 | 10,070 | 10,700 | 2,400 |
| 1984/08/01 | 10,000 | 10,200 | 10,000 | 10,000 | 5,000 |
| 1984/07/31 | 10,100 | 10,300 | 10,100 | 10,100 | 3,400 |
| 1984/07/30 | 10,500 | 10,500 | 10,500 | 10,500 | 3,400 |
| 1984/07/28 | 10,500 | 10,520 | 10,250 | 10,250 | 5,500 |
| 1984/07/27 | 10,700 | 10,700 | 10,700 | 10,700 | 5,800 |
| 1984/07/26 | 10,210 | 10,410 | 10,210 | 10,250 | 8,300 |
| 1984/07/25 | 10,200 | 10,200 | 10,200 | 10,200 | 1,800 |
| 1984/07/24 | 10,200 | 10,220 | 10,200 | 10,220 | 3,800 |
| 1984/07/23 | 10,500 | 10,500 | 10,200 | 10,200 | 5,300 |
| 1984/07/21 | 10,500 | 10,500 | 10,500 | 10,500 | 600 |
| 1984/07/20 | 10,310 | 10,600 | 10,300 | 10,600 | 3,100 |
| 1984/07/19 | 10,500 | 10,500 | 10,320 | 10,400 | 1,500 |
| 1984/07/18 | 10,620 | 10,630 | 10,500 | 10,500 | 4,600 |
| 1984/07/17 | 10,590 | 10,650 | 10,500 | 10,650 | 5,800 |
| 1984/07/16 | 10,990 | 10,990 | 10,990 | 10,990 | 5,300 |
| 1984/07/13 | 11,100 | 11,100 | 11,080 | 11,100 | 3,100 |
| 1984/07/12 | 11,060 | 11,350 | 10,990 | 11,060 | 2,500 |
| 1984/07/11 | 11,100 | 11,470 | 11,010 | 11,460 | 4,700 |
| 1984/07/10 | 11,510 | 11,520 | 11,100 | 11,100 | 7,800 |
| 1984/07/09 | 11,510 | 11,710 | 11,510 | 11,510 | 900 |
| 1984/07/07 | 11,510 | 11,700 | 11,510 | 11,700 | 300 |
| 1984/07/06 | 11,510 | 11,510 | 11,510 | 11,510 | 900 |
| 1984/07/05 | 11,500 | 11,700 | 11,400 | 11,510 | 2,400 |
| 1984/07/04 | 11,790 | 11,790 | 11,300 | 11,550 | 3,300 |
| 1984/07/03 | 12,190 | 12,190 | 12,100 | 12,190 | 1,100 |
| 1984/07/02 | 12,500 | 12,500 | 12,300 | 12,300 | 3,500 |
| 1984/06/30 | 12,300 | 12,300 | 12,300 | 12,300 | 1,700 |
| 1984/06/29 | 12,200 | 12,300 | 12,100 | 12,300 | 4,000 |
| 1984/06/28 | 12,000 | 12,200 | 12,000 | 12,200 | 2,200 |
| 1984/06/27 | 11,800 | 12,000 | 11,800 | 12,000 | 10,800 |
| 1984/06/26 | 11,800 | 12,000 | 11,800 | 11,800 | 7,100 |
| 1984/06/25 | 11,800 | 12,000 | 11,800 | 11,800 | 1,400 |
| 1984/06/23 | 11,800 | 11,800 | 11,800 | 11,800 | 2,000 |
| 1984/06/22 | 11,800 | 11,800 | 11,780 | 11,800 | 5,700 |
| 1984/06/21 | 12,000 | 12,000 | 11,800 | 11,800 | 3,200 |
| 1984/06/20 | 12,000 | 12,000 | 11,810 | 12,000 | 3,100 |
| 1984/06/19 | 12,000 | 12,200 | 12,000 | 12,200 | 6,500 |
| 1984/06/16 | 11,410 | 11,410 | 11,400 | 11,400 | 2,200 |
| 1984/06/15 | 11,300 | 11,500 | 11,300 | 11,400 | 2,800 |
| 1984/06/14 | 12,100 | 12,400 | 11,800 | 11,800 | 9,300 |
| 1984/06/13 | 12,600 | 12,600 | 12,190 | 12,200 | 8,500 |
| 1984/06/12 | 12,800 | 12,800 | 12,500 | 12,700 | 9,500 |
| 1984/06/11 | 12,850 | 13,000 | 12,500 | 13,000 | 21,700 |
| 1984/06/08 | 12,500 | 12,670 | 12,500 | 12,650 | 28,600 |
| 1984/06/07 | 11,810 | 12,690 | 11,810 | 12,690 | 17,200 |
| 1984/06/06 | 12,200 | 12,200 | 11,800 | 11,800 | 4,400 |
| 1984/06/05 | 12,000 | 12,200 | 11,950 | 12,200 | 36,800 |
| 1984/06/04 | 12,100 | 12,100 | 12,000 | 12,100 | 6,700 |
| 1984/06/02 | 12,100 | 12,100 | 11,900 | 12,100 | 10,500 |
| 1984/05/31 | 11,310 | 11,310 | 11,100 | 11,100 | 3,700 |
| 1984/05/30 | 11,000 | 12,000 | 11,000 | 12,000 | 7,900 |
| 1984/05/29 | 11,100 | 11,400 | 10,700 | 11,100 | 6,300 |
| 1984/05/28 | 11,100 | 11,300 | 11,100 | 11,300 | 1,100 |
| 1984/05/26 | 11,500 | 11,500 | 11,480 | 11,500 | 1,700 |
| 1984/05/25 | 11,650 | 11,800 | 11,600 | 11,600 | 3,800 |
| 1984/05/24 | 12,000 | 12,000 | 11,800 | 11,850 | 10,900 |
| 1984/05/23 | 10,700 | 11,500 | 10,700 | 11,400 | 10,100 |
| 1984/05/22 | 10,700 | 10,900 | 10,700 | 10,700 | 5,300 |
| 1984/05/21 | 11,500 | 11,500 | 11,100 | 11,300 | 2,700 |
| 1984/05/19 | 11,700 | 11,700 | 11,300 | 11,300 | 2,800 |
| 1984/05/18 | 11,990 | 11,990 | 11,790 | 11,790 | 1,500 |
| 1984/05/17 | 13,000 | 13,000 | 11,990 | 12,000 | 5,300 |
| 1984/05/16 | 13,000 | 13,000 | 12,700 | 13,000 | 6,600 |
| 1984/05/15 | 12,200 | 13,010 | 12,010 | 13,010 | 6,300 |
| 1984/05/14 | 12,500 | 12,500 | 12,500 | 12,500 | 400 |
| 1984/05/11 | 12,850 | 12,850 | 12,800 | 12,800 | 2,900 |
| 1984/05/10 | 12,920 | 12,920 | 12,850 | 12,850 | 3,300 |
| 1984/05/09 | 12,850 | 13,000 | 12,850 | 12,900 | 5,100 |
| 1984/05/08 | 12,800 | 13,000 | 12,800 | 12,850 | 4,900 |
| 1984/05/07 | 13,490 | 13,490 | 13,200 | 13,300 | 2,100 |
| 1984/05/04 | 13,710 | 13,710 | 13,500 | 13,500 | 9,900 |
| 1984/05/01 | 13,110 | 13,110 | 13,110 | 13,110 | 2,600 |
| 1984/04/28 | 13,800 | 13,800 | 13,500 | 13,510 | 1,700 |
| 1984/04/27 | 14,500 | 14,500 | 13,800 | 13,800 | 9,000 |
| 1984/04/26 | 13,200 | 14,600 | 13,200 | 14,600 | 31,100 |
| 1984/04/25 | 13,000 | 13,060 | 12,500 | 12,800 | 11,200 |
| 1984/04/24 | 13,520 | 13,530 | 13,000 | 13,000 | 7,000 |
| 1984/04/23 | 13,800 | 13,900 | 13,300 | 13,590 | 6,100 |
| 1984/04/21 | 14,100 | 14,200 | 13,800 | 13,900 | 10,900 |
| 1984/04/20 | 13,500 | 14,000 | 13,500 | 13,900 | 11,400 |
| 1984/04/19 | 14,440 | 14,450 | 14,440 | 14,450 | 2,300 |
| 1984/04/18 | 15,000 | 15,000 | 14,500 | 14,510 | 45,400 |
| 1984/04/17 | 15,500 | 15,650 | 15,500 | 15,500 | 5,400 |
| 1984/04/16 | 15,690 | 15,690 | 15,290 | 15,500 | 4,700 |
| 1984/04/13 | 15,950 | 15,950 | 15,500 | 15,690 | 14,500 |
| 1984/04/12 | 15,450 | 16,000 | 15,450 | 15,700 | 36,300 |
| 1984/04/11 | 16,100 | 16,100 | 15,470 | 15,650 | 28,700 |
| 1984/04/10 | 15,400 | 16,300 | 15,400 | 16,100 | 53,200 |
| 1984/04/09 | 14,400 | 15,200 | 13,980 | 15,200 | 27,200 |
| 1984/04/07 | 14,500 | 14,800 | 14,500 | 14,800 | 6,500 |
| 1984/04/06 | 14,900 | 15,000 | 14,800 | 14,800 | 27,100 |
| 1984/04/05 | 16,700 | 16,700 | 15,700 | 15,700 | 47,300 |
| 1984/04/04 | 15,000 | 16,500 | 15,000 | 16,500 | 63,000 |
| 1984/04/03 | 14,600 | 14,600 | 14,400 | 14,500 | 91,100 |
| 1984/04/02 | 12,500 | 13,000 | 12,500 | 13,000 | 55,200 |
| 1984/03/31 | 12,300 | 12,500 | 12,250 | 12,500 | 23,100 |
| 1984/03/30 | 12,330 | 12,330 | 12,100 | 12,330 | 75,500 |
| 1984/03/27 | 10,400 | 10,610 | 10,300 | 10,600 | 22,200 |
| 1984/03/26 | 10,790 | 10,800 | 10,600 | 10,600 | 5,300 |
| 1984/03/24 | 10,800 | 10,800 | 10,600 | 10,800 | 2,000 |
| 1984/03/23 | 10,800 | 10,800 | 10,800 | 10,800 | 2,100 |
| 1984/03/22 | 11,000 | 11,050 | 11,000 | 11,000 | 4,100 |
| 1984/03/21 | 11,390 | 11,390 | 11,000 | 11,000 | 4,100 |
| 1984/03/19 | 11,400 | 11,510 | 11,390 | 11,400 | 4,900 |
| 1984/03/17 | 11,600 | 11,600 | 11,500 | 11,500 | 4,700 |
| 1984/03/16 | 12,200 | 12,200 | 11,990 | 12,000 | 6,600 |
| 1984/03/15 | 12,210 | 12,290 | 12,000 | 12,000 | 32,400 |
| 1984/03/14 | 11,800 | 12,300 | 11,800 | 12,010 | 35,100 |
| 1984/03/13 | 11,100 | 12,000 | 11,100 | 11,800 | 32,500 |
| 1984/03/12 | 10,510 | 11,000 | 10,510 | 11,000 | 3,800 |
| 1984/03/09 | 10,800 | 11,000 | 10,300 | 10,300 | 6,100 |
| 1984/03/08 | 11,000 | 11,000 | 10,800 | 10,800 | 3,400 |
| 1984/03/07 | 10,600 | 10,600 | 10,300 | 10,300 | 4,700 |
| 1984/03/06 | 11,000 | 11,000 | 10,950 | 11,000 | 2,200 |
| 1984/03/05 | 10,700 | 11,200 | 10,700 | 11,200 | 3,600 |
| 1984/03/03 | 10,310 | 10,900 | 10,310 | 10,900 | 4,200 |
| 1984/03/02 | 10,500 | 10,500 | 10,300 | 10,310 | 600 |
| 1984/03/01 | 10,300 | 10,500 | 10,300 | 10,500 | 5,300 |
| 1984/02/29 | 11,300 | 11,300 | 11,100 | 11,100 | 1,900 |
| 1984/02/28 | 10,900 | 11,100 | 10,900 | 11,100 | 5,600 |
| 1984/02/27 | 11,500 | 11,500 | 11,500 | 11,500 | 1,100 |
| 1984/02/25 | 11,500 | 11,600 | 11,490 | 11,500 | 3,900 |
| 1984/02/24 | 11,200 | 11,700 | 11,000 | 11,500 | 16,100 |
| 1984/02/23 | 11,000 | 11,200 | 11,000 | 11,200 | 9,000 |
| 1984/02/22 | 10,000 | 10,150 | 9,910 | 10,150 | 9,200 |
| 1984/02/21 | 9,830 | 10,000 | 9,830 | 9,910 | 8,400 |
| 1984/02/20 | 10,000 | 10,000 | 9,800 | 9,800 | 2,200 |
| 1984/02/18 | 9,900 | 10,000 | 9,900 | 10,000 | 1,300 |
| 1984/02/17 | 9,880 | 10,000 | 9,800 | 9,980 | 4,000 |
| 1984/02/16 | 9,590 | 9,600 | 9,500 | 9,580 | 3,200 |
| 1984/02/15 | 9,760 | 9,760 | 9,500 | 9,500 | 16,000 |
| 1984/02/14 | 10,000 | 10,000 | 9,960 | 9,960 | 1,400 |
| 1984/02/13 | 10,140 | 10,150 | 10,000 | 10,000 | 3,200 |
| 1984/02/09 | 11,100 | 11,400 | 10,760 | 10,860 | 9,600 |
| 1984/02/08 | 10,960 | 11,300 | 10,760 | 11,000 | 8,900 |
| 1984/02/07 | 11,210 | 11,210 | 10,700 | 10,760 | 9,500 |
| 1984/02/06 | 11,100 | 11,200 | 10,900 | 11,200 | 8,300 |
| 1984/02/04 | 11,400 | 11,450 | 11,100 | 11,100 | 7,100 |
| 1984/02/03 | 11,600 | 11,700 | 11,250 | 11,450 | 15,200 |
| 1984/02/02 | 12,000 | 12,100 | 11,750 | 11,800 | 30,000 |
| 1984/02/01 | 11,500 | 12,300 | 11,220 | 11,990 | 46,300 |
| 1984/01/31 | 11,260 | 11,400 | 11,010 | 11,300 | 19,500 |
| 1984/01/30 | 11,300 | 11,500 | 11,200 | 11,250 | 4,700 |
| 1984/01/27 | 12,500 | 12,500 | 11,800 | 11,800 | 56,700 |
| 1984/01/26 | 11,600 | 12,100 | 11,500 | 12,100 | 63,200 |
| 1984/01/25 | 11,100 | 11,600 | 11,000 | 11,590 | 40,600 |
| 1984/01/24 | 11,110 | 11,650 | 10,900 | 11,100 | 44,000 |
| 1984/01/23 | 11,610 | 11,610 | 11,100 | 11,400 | 25,700 |
| 1984/01/21 | 10,810 | 10,810 | 10,810 | 10,810 | 19,000 |
| 1984/01/20 | 12,110 | 12,110 | 11,800 | 11,810 | 52,000 |
| 1984/01/19 | 11,990 | 12,290 | 11,650 | 12,050 | 175,800 |
| 1984/01/18 | 11,150 | 11,900 | 11,000 | 11,900 | 255,300 |
| 1984/01/17 | 10,950 | 10,950 | 10,950 | 10,950 | 172,600 |
| 1984/01/13 | 9,650 | 9,950 | 9,650 | 9,950 | 179,300 |
| 1984/01/12 | 9,200 | 9,500 | 8,950 | 8,950 | 155,400 |
| 1984/01/11 | 8,400 | 9,000 | 8,300 | 9,000 | 227,100 |
| 1984/01/10 | 8,160 | 8,160 | 7,850 | 8,000 | 51,300 |
| 1984/01/09 | 8,000 | 8,350 | 7,900 | 8,100 | 154,300 |
| 1984/01/07 | 7,600 | 7,700 | 7,500 | 7,700 | 65,600 |
| 1984/01/06 | 7,100 | 7,400 | 7,100 | 7,400 | 48,800 |
| 1984/01/05 | 7,000 | 7,100 | 6,990 | 7,000 | 6,800 |
| 1984/01/04 | 6,990 | 6,990 | 6,990 | 6,990 | 3,100 |