日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

大東港運(9367)の株価時系列情報

大東港運(9367)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2002/12/24 85 90 80 90 13,000
2002/12/20 90 90 90 90 5,000
2002/12/16 91 94 91 94 3,000
2002/12/12 91 91 91 91 1,000
2002/12/10 90 110 90 90 19,000
2002/11/27 80 90 80 90 21,000
2002/11/26 85 85 85 85 3,000
2002/11/25 90 90 90 90 3,000
2002/11/20 109 109 109 109 5,000
2002/11/19 88 88 88 88 1,000
2002/11/15 93 104 93 104 4,000
2002/11/14 82 94 82 94 3,000
2002/11/11 95 95 95 95 5,000
2002/11/08 95 95 95 95 5,000
2002/10/18 115 115 115 115 4,000
2002/10/15 113 115 113 115 2,000
2002/10/10 114 115 114 115 4,000
2002/10/08 96 96 96 96 2,000
2002/10/07 96 96 96 96 1,000
2002/09/24 105 105 105 105 1,000
2002/09/20 107 110 107 110 4,000
2002/09/17 114 114 114 114 3,000
2002/09/10 104 105 100 100 6,000
2002/09/06 98 98 98 98 1,000
2002/09/04 98 98 98 98 1,000
2002/09/02 103 103 103 103 1,000
2002/08/26 110 110 110 110 1,000
2002/08/20 115 115 115 115 4,000
2002/08/16 110 110 110 110 1,000
2002/08/15 110 110 110 110 1,000
2002/08/13 105 105 105 105 1,000
2002/08/12 105 105 105 105 1,000
2002/08/09 100 100 100 100 4,000
2002/07/26 105 105 105 105 3,000
2002/07/19 115 115 115 115 5,000
2002/07/16 112 112 112 112 5,000
2002/07/15 112 112 112 112 1,000
2002/07/10 109 109 109 109 15,000
2002/07/04 101 101 91 91 3,000
2002/06/24 116 116 116 116 4,000
2002/06/18 110 110 110 110 2,000
2002/06/17 110 110 110 110 6,000
2002/06/12 105 105 105 105 1,000
2002/06/07 105 105 105 105 12,000
2002/06/06 105 105 105 105 5,000
2002/06/05 105 105 105 105 5,000
2002/06/03 102 102 102 102 1,000
2002/05/31 110 111 110 111 2,000
2002/05/30 103 103 103 103 3,000
2002/05/29 105 105 105 105 1,000
2002/05/27 110 110 110 110 1,000
2002/05/24 105 105 105 105 1,000
2002/05/22 105 105 101 101 3,000
2002/05/21 105 105 105 105 6,000
2002/05/20 115 115 114 115 5,000
2002/05/16 110 110 110 110 5,000
2002/05/13 105 105 105 105 2,000
2002/05/10 104 104 104 104 2,000
2002/05/02 137 137 137 137 1,000
2002/05/01 102 102 102 102 1,000
2002/04/24 95 105 95 105 8,000
2002/04/19 105 105 100 100 5,000
2002/04/18 95 95 95 95 2,000
2002/04/15 105 105 105 105 4,000
2002/04/10 105 105 105 105 5,000
2002/04/08 105 105 105 105 2,000
2002/03/29 104 104 104 104 2,000
2002/03/22 105 105 105 105 1,000
2002/03/20 105 105 105 105 5,000
2002/03/15 105 105 105 105 3,000
2002/03/14 100 100 100 100 3,000
2002/03/13 105 105 105 105 2,000
2002/03/11 105 105 105 105 1,000
2002/03/08 105 105 105 105 2,000
2002/02/20 104 104 104 104 4,000
2002/02/19 92 92 92 92 2,000
2002/02/15 104 104 104 104 4,000
2002/02/14 91 106 91 106 4,000
2002/02/13 90 90 90 90 1,000
2002/02/08 108 108 108 108 5,000
2002/01/22 108 108 108 108 1,000
2002/01/18 108 108 108 108 5,000
2002/01/15 108 108 108 108 4,000
2002/01/10 108 108 108 108 5,000

このページの先頭へ