大東港運(9367)の株価時系列情報
大東港運(9367)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1998/12/25 | 190 | 190 | 190 | 190 | 1,000 |
| 1998/12/18 | 215 | 215 | 200 | 200 | 6,000 |
| 1998/12/15 | 205 | 205 | 205 | 205 | 2,000 |
| 1998/12/14 | 200 | 205 | 200 | 200 | 19,000 |
| 1998/12/11 | 200 | 200 | 200 | 200 | 12,000 |
| 1998/12/08 | 185 | 190 | 185 | 185 | 10,000 |
| 1998/12/07 | 180 | 180 | 180 | 180 | 1,000 |
| 1998/12/03 | 179 | 179 | 179 | 179 | 1,000 |
| 1998/12/02 | 180 | 190 | 180 | 190 | 7,000 |
| 1998/12/01 | 180 | 180 | 180 | 180 | 1,000 |
| 1998/11/20 | 180 | 180 | 180 | 180 | 3,000 |
| 1998/11/16 | 180 | 180 | 180 | 180 | 3,000 |
| 1998/11/13 | 180 | 180 | 158 | 158 | 4,000 |
| 1998/11/12 | 180 | 180 | 180 | 180 | 5,000 |
| 1998/10/30 | 152 | 152 | 152 | 152 | 1,000 |
| 1998/10/27 | 152 | 152 | 152 | 152 | 1,000 |
| 1998/10/26 | 150 | 150 | 150 | 150 | 13,000 |
| 1998/10/23 | 148 | 148 | 148 | 148 | 1,000 |
| 1998/10/20 | 170 | 170 | 170 | 170 | 3,000 |
| 1998/10/19 | 170 | 170 | 170 | 170 | 3,000 |
| 1998/10/16 | 170 | 170 | 170 | 170 | 1,000 |
| 1998/10/12 | 164 | 164 | 164 | 164 | 8,000 |
| 1998/10/09 | 164 | 164 | 164 | 164 | 8,000 |
| 1998/10/08 | 164 | 164 | 164 | 164 | 1,000 |
| 1998/10/07 | 155 | 155 | 155 | 155 | 7,000 |
| 1998/10/05 | 160 | 160 | 160 | 160 | 7,000 |
| 1998/09/30 | 165 | 165 | 165 | 165 | 2,000 |
| 1998/09/28 | 172 | 172 | 171 | 171 | 4,000 |
| 1998/09/25 | 173 | 173 | 173 | 173 | 1,000 |
| 1998/09/24 | 176 | 176 | 176 | 176 | 1,000 |
| 1998/09/18 | 185 | 185 | 185 | 185 | 3,000 |
| 1998/09/16 | 189 | 189 | 189 | 189 | 3,000 |
| 1998/09/11 | 190 | 190 | 170 | 170 | 8,000 |
| 1998/09/01 | 190 | 190 | 190 | 190 | 1,000 |
| 1998/08/31 | 195 | 195 | 195 | 195 | 2,000 |
| 1998/08/21 | 200 | 200 | 200 | 200 | 3,000 |
| 1998/08/19 | 196 | 196 | 196 | 196 | 3,000 |
| 1998/08/17 | 197 | 197 | 196 | 196 | 6,000 |
| 1998/08/11 | 195 | 195 | 195 | 195 | 1,000 |
| 1998/08/10 | 200 | 200 | 200 | 200 | 7,000 |
| 1998/08/07 | 193 | 193 | 193 | 193 | 3,000 |
| 1998/08/05 | 200 | 200 | 195 | 195 | 6,000 |
| 1998/07/31 | 191 | 191 | 191 | 191 | 2,000 |
| 1998/07/29 | 212 | 212 | 212 | 212 | 1,000 |
| 1998/07/24 | 230 | 230 | 230 | 230 | 1,000 |
| 1998/07/23 | 240 | 245 | 240 | 245 | 4,000 |
| 1998/07/22 | 247 | 249 | 242 | 247 | 22,000 |
| 1998/07/16 | 230 | 230 | 230 | 230 | 5,000 |
| 1998/07/13 | 216 | 216 | 216 | 216 | 2,000 |
| 1998/07/10 | 212 | 212 | 212 | 212 | 5,000 |
| 1998/07/06 | 202 | 202 | 202 | 202 | 1,000 |
| 1998/07/02 | 202 | 202 | 202 | 202 | 1,000 |
| 1998/06/30 | 201 | 201 | 201 | 201 | 2,000 |
| 1998/06/26 | 201 | 201 | 201 | 201 | 1,000 |
| 1998/06/25 | 201 | 201 | 201 | 201 | 3,000 |
| 1998/06/19 | 203 | 203 | 203 | 203 | 2,000 |
| 1998/06/16 | 199 | 204 | 199 | 204 | 4,000 |
| 1998/06/12 | 187 | 195 | 187 | 195 | 2,000 |
| 1998/06/10 | 199 | 199 | 199 | 199 | 6,000 |
| 1998/06/05 | 197 | 197 | 196 | 196 | 2,000 |
| 1998/06/04 | 197 | 197 | 197 | 197 | 4,000 |
| 1998/05/28 | 195 | 195 | 195 | 195 | 1,000 |
| 1998/05/27 | 195 | 195 | 195 | 195 | 1,000 |
| 1998/05/25 | 204 | 204 | 204 | 204 | 1,000 |
| 1998/05/21 | 214 | 214 | 214 | 214 | 1,000 |
| 1998/05/20 | 214 | 214 | 214 | 214 | 2,000 |
| 1998/05/15 | 210 | 210 | 210 | 210 | 3,000 |
| 1998/05/14 | 210 | 210 | 210 | 210 | 1,000 |
| 1998/05/12 | 195 | 195 | 195 | 195 | 1,000 |
| 1998/05/08 | 210 | 210 | 210 | 210 | 6,000 |
| 1998/05/07 | 210 | 210 | 205 | 205 | 2,000 |
| 1998/05/06 | 210 | 210 | 210 | 210 | 1,000 |
| 1998/04/30 | 210 | 210 | 210 | 210 | 1,000 |
| 1998/04/21 | 220 | 220 | 220 | 220 | 12,000 |
| 1998/04/20 | 219 | 220 | 219 | 220 | 7,000 |
| 1998/04/15 | 220 | 220 | 220 | 220 | 2,000 |
| 1998/04/13 | 220 | 220 | 220 | 220 | 1,000 |
| 1998/04/10 | 220 | 220 | 220 | 220 | 5,000 |
| 1998/04/09 | 219 | 219 | 219 | 219 | 1,000 |
| 1998/04/08 | 220 | 220 | 220 | 220 | 1,000 |
| 1998/04/06 | 215 | 215 | 215 | 215 | 1,000 |
| 1998/04/03 | 211 | 211 | 211 | 211 | 1,000 |
| 1998/03/27 | 226 | 226 | 226 | 226 | 1,000 |
| 1998/03/25 | 233 | 233 | 228 | 228 | 2,000 |
| 1998/03/24 | 233 | 233 | 233 | 233 | 3,000 |
| 1998/03/20 | 227 | 227 | 227 | 227 | 1,000 |
| 1998/03/18 | 220 | 220 | 220 | 220 | 4,000 |
| 1998/03/16 | 220 | 220 | 220 | 220 | 4,000 |
| 1998/03/12 | 210 | 210 | 210 | 210 | 1,000 |
| 1998/03/10 | 215 | 215 | 215 | 215 | 7,000 |
| 1998/03/06 | 205 | 205 | 205 | 205 | 1,000 |
| 1998/03/05 | 214 | 214 | 214 | 214 | 4,000 |
| 1998/03/04 | 218 | 218 | 214 | 214 | 15,000 |
| 1998/03/03 | 220 | 220 | 220 | 220 | 7,000 |
| 1998/03/02 | 220 | 220 | 219 | 220 | 8,000 |
| 1998/02/27 | 218 | 220 | 218 | 220 | 7,000 |
| 1998/02/26 | 218 | 218 | 216 | 218 | 8,000 |
| 1998/02/20 | 220 | 220 | 220 | 220 | 4,000 |
| 1998/02/19 | 220 | 220 | 220 | 220 | 1,000 |
| 1998/02/18 | 223 | 223 | 223 | 223 | 1,000 |
| 1998/02/17 | 224 | 224 | 224 | 224 | 1,000 |
| 1998/02/16 | 231 | 231 | 231 | 231 | 5,000 |
| 1998/02/12 | 230 | 234 | 230 | 234 | 5,000 |
| 1998/02/10 | 224 | 233 | 224 | 230 | 7,000 |
| 1998/02/06 | 228 | 228 | 228 | 228 | 3,000 |
| 1998/02/04 | 230 | 230 | 229 | 229 | 2,000 |
| 1998/02/03 | 230 | 230 | 230 | 230 | 7,000 |
| 1998/02/02 | 230 | 230 | 230 | 230 | 1,000 |
| 1998/01/30 | 240 | 240 | 234 | 235 | 6,000 |
| 1998/01/29 | 221 | 235 | 221 | 235 | 9,000 |
| 1998/01/28 | 210 | 215 | 210 | 215 | 5,000 |
| 1998/01/27 | 198 | 198 | 198 | 198 | 4,000 |
| 1998/01/26 | 195 | 195 | 195 | 195 | 6,000 |
| 1998/01/23 | 195 | 195 | 195 | 195 | 4,000 |
| 1998/01/22 | 195 | 195 | 195 | 195 | 7,000 |
| 1998/01/21 | 195 | 195 | 195 | 195 | 4,000 |
| 1998/01/20 | 195 | 195 | 195 | 195 | 4,000 |
| 1998/01/19 | 195 | 195 | 195 | 195 | 3,000 |
| 1998/01/16 | 195 | 195 | 184 | 195 | 10,000 |
| 1998/01/14 | 195 | 195 | 184 | 184 | 7,000 |
| 1998/01/13 | 196 | 196 | 196 | 196 | 5,000 |
| 1998/01/09 | 192 | 197 | 192 | 197 | 12,000 |
| 1998/01/06 | 199 | 200 | 199 | 200 | 5,000 |
| 1998/01/05 | 200 | 200 | 200 | 200 | 1,000 |