リンコーコーポレーション(9355)の株価時系列情報
リンコーコーポレーション(9355)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/26 | 159 | 159 | 159 | 159 | 1,000 |
| 2008/12/25 | 164 | 164 | 160 | 160 | 4,000 |
| 2008/12/19 | 135 | 136 | 135 | 135 | 9,000 |
| 2008/12/18 | 144 | 144 | 144 | 144 | 5,000 |
| 2008/12/17 | 144 | 144 | 143 | 143 | 2,000 |
| 2008/12/15 | 134 | 159 | 134 | 159 | 4,000 |
| 2008/12/12 | 139 | 140 | 133 | 133 | 5,000 |
| 2008/12/11 | 149 | 149 | 139 | 139 | 3,000 |
| 2008/12/05 | 148 | 148 | 148 | 148 | 1,000 |
| 2008/11/28 | 163 | 163 | 163 | 163 | 1,000 |
| 2008/11/25 | 165 | 165 | 165 | 165 | 2,000 |
| 2008/11/21 | 155 | 155 | 155 | 155 | 10,000 |
| 2008/11/17 | 165 | 166 | 165 | 165 | 18,000 |
| 2008/11/14 | 156 | 156 | 143 | 143 | 5,000 |
| 2008/11/13 | 155 | 155 | 155 | 155 | 1,000 |
| 2008/11/06 | 165 | 165 | 165 | 165 | 2,000 |
| 2008/11/05 | 166 | 166 | 165 | 165 | 2,000 |
| 2008/10/29 | 145 | 155 | 145 | 155 | 2,000 |
| 2008/10/28 | 140 | 140 | 140 | 140 | 2,000 |
| 2008/10/27 | 150 | 150 | 150 | 150 | 4,000 |
| 2008/10/22 | 140 | 145 | 140 | 145 | 2,000 |
| 2008/10/21 | 155 | 155 | 155 | 155 | 1,000 |
| 2008/10/20 | 145 | 155 | 145 | 150 | 6,000 |
| 2008/10/17 | 145 | 145 | 145 | 145 | 1,000 |
| 2008/10/15 | 148 | 160 | 148 | 160 | 7,000 |
| 2008/10/14 | 145 | 150 | 145 | 148 | 4,000 |
| 2008/10/10 | 122 | 145 | 116 | 145 | 27,000 |
| 2008/10/09 | 131 | 144 | 130 | 144 | 8,000 |
| 2008/10/08 | 147 | 147 | 136 | 146 | 14,000 |
| 2008/10/07 | 135 | 147 | 135 | 147 | 13,000 |
| 2008/10/06 | 139 | 143 | 139 | 143 | 6,000 |
| 2008/10/03 | 165 | 165 | 164 | 164 | 3,000 |
| 2008/10/02 | 165 | 165 | 165 | 165 | 3,000 |
| 2008/09/30 | 165 | 165 | 165 | 165 | 2,000 |
| 2008/09/25 | 179 | 179 | 179 | 179 | 2,000 |
| 2008/09/22 | 190 | 190 | 169 | 169 | 2,000 |
| 2008/09/16 | 167 | 170 | 167 | 170 | 5,000 |
| 2008/09/12 | 167 | 171 | 167 | 171 | 4,000 |
| 2008/09/11 | 170 | 170 | 165 | 166 | 5,000 |
| 2008/09/08 | 174 | 175 | 174 | 175 | 2,000 |
| 2008/09/05 | 170 | 170 | 170 | 170 | 1,000 |
| 2008/08/29 | 169 | 170 | 167 | 170 | 3,000 |
| 2008/08/28 | 167 | 167 | 162 | 164 | 23,000 |
| 2008/08/26 | 182 | 182 | 182 | 182 | 2,000 |
| 2008/08/25 | 198 | 198 | 198 | 198 | 2,000 |
| 2008/08/22 | 180 | 180 | 180 | 180 | 1,000 |
| 2008/08/19 | 175 | 175 | 175 | 175 | 1,000 |
| 2008/08/18 | 175 | 175 | 175 | 175 | 2,000 |
| 2008/08/15 | 200 | 200 | 185 | 185 | 7,000 |
| 2008/08/14 | 200 | 200 | 191 | 191 | 3,000 |
| 2008/08/13 | 200 | 200 | 200 | 200 | 3,000 |
| 2008/08/07 | 194 | 194 | 194 | 194 | 1,000 |
| 2008/08/04 | 195 | 195 | 195 | 195 | 1,000 |
| 2008/07/31 | 185 | 185 | 185 | 185 | 1,000 |
| 2008/07/30 | 190 | 190 | 190 | 190 | 2,000 |
| 2008/07/25 | 192 | 193 | 192 | 193 | 3,000 |
| 2008/07/23 | 185 | 185 | 185 | 185 | 1,000 |
| 2008/07/18 | 190 | 193 | 185 | 185 | 3,000 |
| 2008/07/17 | 196 | 196 | 186 | 186 | 7,000 |
| 2008/07/15 | 196 | 197 | 188 | 190 | 14,000 |
| 2008/07/14 | 190 | 190 | 180 | 180 | 9,000 |
| 2008/07/11 | 187 | 187 | 187 | 187 | 1,000 |
| 2008/07/09 | 180 | 180 | 180 | 180 | 4,000 |
| 2008/07/04 | 185 | 185 | 178 | 178 | 7,000 |
| 2008/07/03 | 185 | 185 | 180 | 180 | 13,000 |
| 2008/07/01 | 185 | 185 | 185 | 185 | 4,000 |
| 2008/06/27 | 190 | 190 | 182 | 182 | 4,000 |
| 2008/06/26 | 193 | 193 | 190 | 190 | 3,000 |
| 2008/06/25 | 198 | 199 | 183 | 183 | 8,000 |
| 2008/06/20 | 198 | 198 | 198 | 198 | 4,000 |
| 2008/06/17 | 185 | 189 | 185 | 189 | 7,000 |
| 2008/06/16 | 189 | 200 | 189 | 198 | 13,000 |
| 2008/06/12 | 189 | 189 | 189 | 189 | 1,000 |
| 2008/06/11 | 182 | 192 | 182 | 187 | 5,000 |
| 2008/06/10 | 182 | 182 | 182 | 182 | 1,000 |
| 2008/06/06 | 180 | 180 | 180 | 180 | 5,000 |
| 2008/06/05 | 190 | 190 | 180 | 180 | 11,000 |
| 2008/06/04 | 190 | 190 | 185 | 185 | 4,000 |
| 2008/06/02 | 189 | 189 | 189 | 189 | 1,000 |
| 2008/05/30 | 190 | 190 | 190 | 190 | 1,000 |
| 2008/05/28 | 190 | 190 | 190 | 190 | 2,000 |
| 2008/05/26 | 189 | 189 | 184 | 188 | 3,000 |
| 2008/05/22 | 189 | 189 | 189 | 189 | 1,000 |
| 2008/05/15 | 190 | 198 | 190 | 198 | 6,000 |
| 2008/05/14 | 180 | 180 | 180 | 180 | 2,000 |
| 2008/05/13 | 190 | 190 | 179 | 179 | 7,000 |
| 2008/05/09 | 190 | 190 | 190 | 190 | 1,000 |
| 2008/05/07 | 176 | 184 | 176 | 184 | 3,000 |
| 2008/05/02 | 179 | 179 | 179 | 179 | 2,000 |
| 2008/04/30 | 194 | 194 | 194 | 194 | 1,000 |
| 2008/04/25 | 199 | 200 | 194 | 194 | 6,000 |
| 2008/04/24 | 190 | 190 | 190 | 190 | 2,000 |
| 2008/04/21 | 190 | 190 | 190 | 190 | 1,000 |
| 2008/04/18 | 190 | 190 | 190 | 190 | 7,000 |
| 2008/04/15 | 183 | 188 | 183 | 188 | 4,000 |
| 2008/04/14 | 188 | 188 | 173 | 173 | 11,000 |
| 2008/04/10 | 188 | 188 | 188 | 188 | 1,000 |
| 2008/04/03 | 188 | 189 | 188 | 189 | 2,000 |
| 2008/03/27 | 191 | 191 | 191 | 191 | 1,000 |
| 2008/03/25 | 189 | 189 | 186 | 188 | 6,000 |
| 2008/03/24 | 180 | 186 | 180 | 186 | 3,000 |
| 2008/03/21 | 175 | 175 | 175 | 175 | 1,000 |
| 2008/03/18 | 182 | 182 | 182 | 182 | 1,000 |
| 2008/03/17 | 185 | 185 | 185 | 185 | 6,000 |
| 2008/03/14 | 170 | 170 | 170 | 170 | 1,000 |
| 2008/03/13 | 178 | 179 | 169 | 171 | 11,000 |
| 2008/03/12 | 182 | 182 | 182 | 182 | 1,000 |
| 2008/03/11 | 176 | 180 | 176 | 180 | 2,000 |
| 2008/03/10 | 176 | 176 | 176 | 176 | 1,000 |
| 2008/03/07 | 185 | 185 | 178 | 178 | 4,000 |
| 2008/03/06 | 183 | 183 | 182 | 182 | 4,000 |
| 2008/03/05 | 193 | 193 | 193 | 193 | 1,000 |
| 2008/03/04 | 188 | 188 | 188 | 188 | 2,000 |
| 2008/03/03 | 177 | 189 | 177 | 189 | 10,000 |
| 2008/02/29 | 186 | 188 | 186 | 187 | 7,000 |
| 2008/02/28 | 185 | 185 | 185 | 185 | 6,000 |
| 2008/02/27 | 186 | 186 | 186 | 186 | 2,000 |
| 2008/02/26 | 190 | 190 | 186 | 190 | 5,000 |
| 2008/02/25 | 198 | 198 | 198 | 198 | 2,000 |
| 2008/02/22 | 181 | 188 | 180 | 188 | 12,000 |
| 2008/02/21 | 175 | 180 | 175 | 180 | 10,000 |
| 2008/02/19 | 177 | 177 | 177 | 177 | 1,000 |
| 2008/02/18 | 174 | 174 | 170 | 170 | 4,000 |
| 2008/02/15 | 174 | 174 | 174 | 174 | 15,000 |
| 2008/02/14 | 167 | 170 | 166 | 170 | 4,000 |
| 2008/02/12 | 166 | 166 | 165 | 165 | 6,000 |
| 2008/02/08 | 170 | 170 | 166 | 166 | 3,000 |
| 2008/02/07 | 168 | 170 | 166 | 169 | 6,000 |
| 2008/02/06 | 172 | 172 | 170 | 170 | 15,000 |
| 2008/02/05 | 174 | 174 | 174 | 174 | 1,000 |
| 2008/02/04 | 172 | 172 | 172 | 172 | 1,000 |
| 2008/02/01 | 169 | 170 | 168 | 168 | 7,000 |
| 2008/01/31 | 162 | 165 | 161 | 165 | 4,000 |
| 2008/01/30 | 166 | 169 | 162 | 162 | 16,000 |
| 2008/01/29 | 168 | 169 | 168 | 169 | 3,000 |
| 2008/01/28 | 167 | 168 | 165 | 165 | 3,000 |
| 2008/01/25 | 160 | 167 | 160 | 163 | 23,000 |
| 2008/01/24 | 161 | 170 | 161 | 170 | 9,000 |
| 2008/01/23 | 156 | 160 | 156 | 160 | 11,000 |
| 2008/01/22 | 166 | 166 | 150 | 151 | 32,000 |
| 2008/01/21 | 165 | 165 | 165 | 165 | 3,000 |
| 2008/01/18 | 155 | 170 | 155 | 170 | 10,000 |
| 2008/01/17 | 170 | 175 | 167 | 175 | 25,000 |
| 2008/01/16 | 186 | 186 | 170 | 170 | 14,000 |
| 2008/01/15 | 200 | 200 | 171 | 171 | 24,000 |
| 2008/01/11 | 200 | 200 | 200 | 200 | 11,000 |
| 2008/01/09 | 203 | 203 | 197 | 197 | 3,000 |
| 2008/01/08 | 204 | 204 | 204 | 204 | 8,000 |
| 2008/01/04 | 206 | 206 | 206 | 206 | 4,000 |