リンコーコーポレーション(9355)の株価時系列情報
リンコーコーポレーション(9355)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/21 | 930 | 930 | 930 | 930 | 3,000 |
| 1990/12/20 | 940 | 940 | 940 | 940 | 3,000 |
| 1990/12/19 | 948 | 948 | 948 | 948 | 2,000 |
| 1990/12/18 | 948 | 950 | 940 | 940 | 4,000 |
| 1990/12/17 | 950 | 950 | 950 | 950 | 4,000 |
| 1990/12/14 | 960 | 960 | 949 | 949 | 3,000 |
| 1990/12/13 | 971 | 971 | 950 | 950 | 10,000 |
| 1990/12/10 | 871 | 900 | 871 | 900 | 4,000 |
| 1990/12/07 | 850 | 860 | 850 | 860 | 2,000 |
| 1990/12/06 | 840 | 840 | 840 | 840 | 1,000 |
| 1990/12/03 | 850 | 850 | 850 | 850 | 4,000 |
| 1990/11/28 | 850 | 850 | 845 | 845 | 4,000 |
| 1990/11/27 | 880 | 880 | 860 | 860 | 16,000 |
| 1990/11/26 | 900 | 900 | 900 | 900 | 5,000 |
| 1990/11/22 | 890 | 890 | 890 | 890 | 1,000 |
| 1990/11/21 | 910 | 910 | 910 | 910 | 1,000 |
| 1990/11/20 | 930 | 930 | 930 | 930 | 1,000 |
| 1990/11/19 | 950 | 950 | 950 | 950 | 8,000 |
| 1990/11/16 | 950 | 950 | 950 | 950 | 5,000 |
| 1990/11/08 | 950 | 950 | 950 | 950 | 2,000 |
| 1990/11/07 | 979 | 980 | 970 | 970 | 3,000 |
| 1990/11/06 | 999 | 999 | 999 | 999 | 1,000 |
| 1990/11/05 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1990/11/02 | 1,040 | 1,040 | 1,000 | 1,000 | 7,000 |
| 1990/11/01 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
| 1990/10/31 | 1,090 | 1,100 | 1,070 | 1,100 | 22,000 |
| 1990/10/30 | 1,070 | 1,110 | 1,070 | 1,070 | 36,000 |
| 1990/10/29 | 969 | 1,070 | 969 | 1,070 | 48,000 |
| 1990/10/22 | 800 | 800 | 800 | 800 | 3,000 |
| 1990/10/18 | 800 | 800 | 800 | 800 | 3,000 |
| 1990/10/17 | 800 | 800 | 800 | 800 | 2,000 |
| 1990/10/15 | 800 | 800 | 800 | 800 | 1,000 |
| 1990/10/12 | 780 | 780 | 780 | 780 | 1,000 |
| 1990/10/11 | 800 | 800 | 782 | 782 | 4,000 |
| 1990/10/09 | 811 | 811 | 800 | 800 | 7,000 |
| 1990/10/08 | 782 | 800 | 782 | 800 | 5,000 |
| 1990/10/05 | 782 | 782 | 782 | 782 | 1,000 |
| 1990/10/03 | 761 | 765 | 761 | 762 | 3,000 |
| 1990/10/02 | 759 | 760 | 759 | 760 | 9,000 |
| 1990/09/25 | 889 | 889 | 889 | 889 | 1,000 |
| 1990/09/18 | 890 | 890 | 889 | 889 | 4,000 |
| 1990/09/17 | 895 | 895 | 895 | 895 | 3,000 |
| 1990/09/14 | 890 | 895 | 890 | 895 | 11,000 |
| 1990/09/13 | 895 | 900 | 891 | 895 | 8,000 |
| 1990/09/12 | 898 | 905 | 895 | 895 | 13,000 |
| 1990/09/11 | 895 | 900 | 895 | 900 | 3,000 |
| 1990/09/10 | 895 | 895 | 895 | 895 | 5,000 |
| 1990/09/05 | 955 | 955 | 955 | 955 | 2,000 |
| 1990/09/04 | 960 | 960 | 960 | 960 | 5,000 |
| 1990/09/03 | 960 | 960 | 960 | 960 | 2,000 |
| 1990/08/31 | 961 | 962 | 961 | 962 | 2,000 |
| 1990/08/30 | 955 | 955 | 955 | 955 | 1,000 |
| 1990/08/29 | 955 | 955 | 955 | 955 | 5,000 |
| 1990/08/28 | 935 | 935 | 935 | 935 | 2,000 |
| 1990/08/24 | 949 | 949 | 949 | 949 | 2,000 |
| 1990/08/23 | 981 | 981 | 979 | 979 | 3,000 |
| 1990/08/17 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1990/08/14 | 981 | 981 | 980 | 980 | 2,000 |
| 1990/08/08 | 960 | 989 | 960 | 989 | 3,000 |
| 1990/08/07 | 970 | 970 | 970 | 970 | 1,000 |
| 1990/08/06 | 1,000 | 1,000 | 1,000 | 1,000 | 9,000 |
| 1990/08/03 | 1,060 | 1,090 | 1,060 | 1,060 | 7,000 |
| 1990/08/02 | 1,120 | 1,130 | 1,090 | 1,090 | 8,000 |
| 1990/08/01 | 1,100 | 1,120 | 1,100 | 1,120 | 2,000 |
| 1990/07/31 | 1,100 | 1,120 | 1,090 | 1,090 | 3,000 |
| 1990/07/30 | 1,120 | 1,120 | 1,100 | 1,110 | 4,000 |
| 1990/07/27 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 |
| 1990/07/26 | 1,130 | 1,150 | 1,130 | 1,150 | 2,000 |
| 1990/07/25 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 |
| 1990/07/23 | 1,170 | 1,180 | 1,170 | 1,170 | 4,000 |
| 1990/07/19 | 1,180 | 1,190 | 1,180 | 1,190 | 8,000 |
| 1990/07/18 | 1,220 | 1,230 | 1,220 | 1,220 | 4,000 |
| 1990/07/17 | 1,200 | 1,250 | 1,200 | 1,200 | 10,000 |
| 1990/07/16 | 1,260 | 1,260 | 1,200 | 1,200 | 6,000 |
| 1990/07/13 | 1,240 | 1,280 | 1,200 | 1,260 | 46,000 |
| 1990/07/12 | 1,210 | 1,230 | 1,210 | 1,230 | 8,000 |
| 1990/07/11 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 |
| 1990/07/10 | 1,110 | 1,110 | 1,110 | 1,110 | 2,000 |
| 1990/07/06 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 |
| 1990/07/04 | 1,100 | 1,110 | 1,100 | 1,100 | 4,000 |
| 1990/07/03 | 1,060 | 1,100 | 1,060 | 1,100 | 4,000 |
| 1990/06/29 | 1,060 | 1,060 | 1,050 | 1,050 | 5,000 |
| 1990/06/28 | 1,080 | 1,080 | 1,070 | 1,070 | 3,000 |
| 1990/06/27 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 |
| 1990/06/26 | 1,070 | 1,070 | 1,020 | 1,020 | 13,000 |
| 1990/06/25 | 1,100 | 1,100 | 1,060 | 1,060 | 5,000 |
| 1990/06/22 | 1,130 | 1,130 | 1,060 | 1,060 | 9,000 |
| 1990/06/21 | 1,170 | 1,170 | 1,140 | 1,140 | 2,000 |
| 1990/06/20 | 1,180 | 1,180 | 1,170 | 1,170 | 12,000 |
| 1990/06/19 | 1,190 | 1,190 | 1,190 | 1,190 | 55,000 |
| 1990/06/18 | 1,180 | 1,250 | 1,180 | 1,250 | 4,000 |
| 1990/06/15 | 1,190 | 1,200 | 1,190 | 1,200 | 4,000 |
| 1990/06/13 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1990/06/08 | 1,250 | 1,250 | 1,250 | 1,250 | 8,000 |
| 1990/06/07 | 1,260 | 1,260 | 1,250 | 1,250 | 4,000 |
| 1990/06/06 | 1,240 | 1,250 | 1,240 | 1,250 | 6,000 |
| 1990/06/05 | 1,260 | 1,280 | 1,240 | 1,250 | 12,000 |
| 1990/06/01 | 1,240 | 1,250 | 1,210 | 1,240 | 12,000 |
| 1990/05/31 | 1,220 | 1,270 | 1,220 | 1,260 | 26,000 |
| 1990/05/30 | 1,170 | 1,220 | 1,150 | 1,190 | 35,000 |
| 1990/05/29 | 1,110 | 1,130 | 1,110 | 1,130 | 5,000 |
| 1990/05/25 | 1,100 | 1,100 | 1,100 | 1,100 | 9,000 |
| 1990/05/23 | 1,090 | 1,100 | 1,090 | 1,100 | 7,000 |
| 1990/05/22 | 1,080 | 1,080 | 1,060 | 1,060 | 3,000 |
| 1990/05/21 | 1,090 | 1,090 | 1,080 | 1,080 | 4,000 |
| 1990/05/18 | 1,080 | 1,080 | 1,070 | 1,070 | 6,000 |
| 1990/05/17 | 1,060 | 1,060 | 1,020 | 1,040 | 27,000 |
| 1990/05/16 | 1,100 | 1,100 | 1,100 | 1,100 | 6,000 |
| 1990/05/15 | 1,160 | 1,160 | 1,100 | 1,100 | 17,000 |
| 1990/05/14 | 1,140 | 1,140 | 1,130 | 1,140 | 18,000 |
| 1990/05/11 | 1,100 | 1,140 | 1,100 | 1,140 | 7,000 |
| 1990/05/10 | 1,060 | 1,110 | 1,060 | 1,110 | 12,000 |
| 1990/05/09 | 1,100 | 1,100 | 1,060 | 1,060 | 15,000 |
| 1990/05/08 | 1,080 | 1,080 | 1,080 | 1,080 | 18,000 |
| 1990/05/07 | 1,000 | 1,030 | 991 | 991 | 31,000 |
| 1990/05/02 | 970 | 985 | 970 | 980 | 32,000 |
| 1990/05/01 | 970 | 970 | 970 | 970 | 2,000 |
| 1990/04/27 | 960 | 970 | 950 | 970 | 7,000 |
| 1990/04/26 | 955 | 960 | 950 | 960 | 7,000 |
| 1990/04/25 | 971 | 971 | 960 | 960 | 6,000 |
| 1990/04/24 | 970 | 970 | 970 | 970 | 2,000 |
| 1990/04/23 | 980 | 980 | 980 | 980 | 3,000 |
| 1990/04/20 | 980 | 980 | 971 | 971 | 11,000 |
| 1990/04/19 | 970 | 970 | 970 | 970 | 2,000 |
| 1990/04/16 | 970 | 970 | 970 | 970 | 3,000 |
| 1990/04/13 | 980 | 980 | 980 | 980 | 5,000 |
| 1990/04/11 | 990 | 1,020 | 990 | 1,020 | 13,000 |
| 1990/04/09 | 931 | 960 | 931 | 960 | 17,000 |
| 1990/04/04 | 1,050 | 1,050 | 1,020 | 1,020 | 6,000 |
| 1990/04/03 | 1,000 | 1,030 | 1,000 | 1,030 | 9,000 |
| 1990/04/02 | 1,130 | 1,130 | 1,050 | 1,050 | 7,000 |
| 1990/03/30 | 1,110 | 1,110 | 1,110 | 1,110 | 3,000 |
| 1990/03/29 | 1,180 | 1,180 | 1,100 | 1,100 | 3,000 |
| 1990/03/27 | 1,200 | 1,200 | 1,190 | 1,190 | 2,000 |
| 1990/03/26 | 1,170 | 1,170 | 1,170 | 1,170 | 3,000 |
| 1990/03/23 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 |
| 1990/03/22 | 1,150 | 1,150 | 1,150 | 1,150 | 5,000 |
| 1990/03/20 | 1,220 | 1,230 | 1,220 | 1,230 | 6,000 |
| 1990/03/19 | 1,300 | 1,300 | 1,240 | 1,240 | 16,000 |
| 1990/03/16 | 1,310 | 1,310 | 1,300 | 1,300 | 10,000 |
| 1990/03/15 | 1,330 | 1,330 | 1,330 | 1,330 | 12,000 |
| 1990/03/14 | 1,330 | 1,360 | 1,330 | 1,360 | 17,000 |
| 1990/03/13 | 1,330 | 1,330 | 1,330 | 1,330 | 2,000 |
| 1990/03/12 | 1,350 | 1,350 | 1,330 | 1,330 | 3,000 |
| 1990/03/09 | 1,360 | 1,360 | 1,350 | 1,350 | 2,000 |
| 1990/03/08 | 1,350 | 1,350 | 1,350 | 1,350 | 5,000 |
| 1990/03/07 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 |
| 1990/03/06 | 1,380 | 1,400 | 1,380 | 1,400 | 7,000 |
| 1990/03/05 | 1,370 | 1,370 | 1,350 | 1,360 | 10,000 |
| 1990/03/02 | 1,360 | 1,370 | 1,350 | 1,360 | 8,000 |
| 1990/02/28 | 1,400 | 1,400 | 1,360 | 1,360 | 6,000 |
| 1990/02/27 | 1,400 | 1,400 | 1,300 | 1,300 | 10,000 |
| 1990/02/26 | 1,440 | 1,440 | 1,350 | 1,350 | 8,000 |
| 1990/02/23 | 1,420 | 1,430 | 1,420 | 1,430 | 4,000 |
| 1990/02/22 | 1,400 | 1,400 | 1,400 | 1,400 | 3,000 |
| 1990/02/21 | 1,500 | 1,500 | 1,500 | 1,500 | 3,000 |
| 1990/02/20 | 1,540 | 1,570 | 1,500 | 1,510 | 57,000 |
| 1990/02/19 | 1,500 | 1,520 | 1,500 | 1,510 | 14,000 |
| 1990/02/16 | 1,400 | 1,420 | 1,400 | 1,420 | 5,000 |
| 1990/02/14 | 1,360 | 1,360 | 1,360 | 1,360 | 8,000 |
| 1990/02/13 | 1,350 | 1,360 | 1,340 | 1,350 | 22,000 |
| 1990/02/08 | 1,400 | 1,400 | 1,380 | 1,400 | 14,000 |
| 1990/02/07 | 1,400 | 1,400 | 1,400 | 1,400 | 8,000 |
| 1990/02/06 | 1,400 | 1,400 | 1,380 | 1,380 | 15,000 |
| 1990/02/05 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 |
| 1990/02/02 | 1,400 | 1,400 | 1,400 | 1,400 | 8,000 |
| 1990/02/01 | 1,320 | 1,340 | 1,310 | 1,340 | 10,000 |
| 1990/01/31 | 1,300 | 1,300 | 1,300 | 1,300 | 5,000 |
| 1990/01/30 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1990/01/29 | 1,270 | 1,270 | 1,270 | 1,270 | 3,000 |
| 1990/01/25 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 |
| 1990/01/24 | 1,320 | 1,320 | 1,300 | 1,300 | 7,000 |
| 1990/01/23 | 1,380 | 1,380 | 1,350 | 1,350 | 2,000 |
| 1990/01/22 | 1,390 | 1,400 | 1,390 | 1,400 | 2,000 |
| 1990/01/19 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1990/01/18 | 1,400 | 1,400 | 1,380 | 1,380 | 3,000 |
| 1990/01/17 | 1,410 | 1,430 | 1,410 | 1,430 | 4,000 |
| 1990/01/16 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 |
| 1990/01/12 | 1,430 | 1,430 | 1,430 | 1,430 | 5,000 |
| 1990/01/11 | 1,490 | 1,490 | 1,490 | 1,490 | 3,000 |
| 1990/01/10 | 1,500 | 1,500 | 1,500 | 1,500 | 4,000 |
| 1990/01/09 | 1,530 | 1,530 | 1,500 | 1,500 | 7,000 |
| 1990/01/08 | 1,540 | 1,540 | 1,500 | 1,500 | 6,000 |
| 1990/01/05 | 1,630 | 1,630 | 1,550 | 1,550 | 11,000 |
| 1990/01/04 | 1,670 | 1,670 | 1,600 | 1,600 | 42,000 |