三菱倉庫(9301)の株価時系列情報
三菱倉庫(9301)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/28 | 1,430 | 1,460 | 1,430 | 1,450 | 90,000 |
| 1990/12/27 | 1,420 | 1,440 | 1,410 | 1,410 | 427,000 |
| 1990/12/26 | 1,420 | 1,440 | 1,420 | 1,420 | 253,000 |
| 1990/12/25 | 1,440 | 1,480 | 1,440 | 1,460 | 165,000 |
| 1990/12/21 | 1,460 | 1,500 | 1,460 | 1,460 | 154,000 |
| 1990/12/20 | 1,480 | 1,530 | 1,480 | 1,510 | 482,000 |
| 1990/12/19 | 1,550 | 1,550 | 1,510 | 1,530 | 547,000 |
| 1990/12/18 | 1,500 | 1,520 | 1,500 | 1,510 | 493,000 |
| 1990/12/17 | 1,510 | 1,510 | 1,480 | 1,510 | 100,000 |
| 1990/12/14 | 1,480 | 1,520 | 1,480 | 1,520 | 2,013,000 |
| 1990/12/13 | 1,530 | 1,550 | 1,520 | 1,540 | 663,000 |
| 1990/12/12 | 1,470 | 1,550 | 1,470 | 1,550 | 395,000 |
| 1990/12/11 | 1,430 | 1,500 | 1,430 | 1,470 | 317,000 |
| 1990/12/10 | 1,480 | 1,500 | 1,460 | 1,490 | 215,000 |
| 1990/12/07 | 1,400 | 1,470 | 1,400 | 1,460 | 509,000 |
| 1990/12/06 | 1,370 | 1,420 | 1,350 | 1,390 | 261,000 |
| 1990/12/05 | 1,400 | 1,400 | 1,350 | 1,370 | 135,000 |
| 1990/12/04 | 1,340 | 1,380 | 1,330 | 1,380 | 100,000 |
| 1990/12/03 | 1,380 | 1,400 | 1,340 | 1,380 | 245,000 |
| 1990/11/30 | 1,350 | 1,400 | 1,350 | 1,400 | 166,000 |
| 1990/11/29 | 1,350 | 1,400 | 1,340 | 1,400 | 129,000 |
| 1990/11/28 | 1,400 | 1,420 | 1,390 | 1,390 | 210,000 |
| 1990/11/27 | 1,440 | 1,440 | 1,400 | 1,420 | 246,000 |
| 1990/11/26 | 1,410 | 1,450 | 1,410 | 1,450 | 321,000 |
| 1990/11/22 | 1,360 | 1,420 | 1,360 | 1,420 | 594,000 |
| 1990/11/21 | 1,380 | 1,390 | 1,350 | 1,380 | 191,000 |
| 1990/11/20 | 1,330 | 1,400 | 1,330 | 1,390 | 211,000 |
| 1990/11/19 | 1,380 | 1,400 | 1,360 | 1,370 | 111,000 |
| 1990/11/16 | 1,340 | 1,360 | 1,320 | 1,360 | 288,000 |
| 1990/11/15 | 1,380 | 1,390 | 1,360 | 1,360 | 114,000 |
| 1990/11/14 | 1,350 | 1,390 | 1,350 | 1,390 | 172,000 |
| 1990/11/13 | 1,410 | 1,410 | 1,370 | 1,390 | 247,000 |
| 1990/11/09 | 1,350 | 1,390 | 1,310 | 1,390 | 175,000 |
| 1990/11/08 | 1,340 | 1,370 | 1,310 | 1,370 | 315,000 |
| 1990/11/07 | 1,360 | 1,380 | 1,340 | 1,380 | 357,000 |
| 1990/11/06 | 1,400 | 1,400 | 1,350 | 1,360 | 355,000 |
| 1990/11/05 | 1,380 | 1,380 | 1,340 | 1,380 | 134,000 |
| 1990/11/02 | 1,320 | 1,350 | 1,300 | 1,350 | 145,000 |
| 1990/11/01 | 1,330 | 1,350 | 1,290 | 1,350 | 145,000 |
| 1990/10/31 | 1,350 | 1,390 | 1,350 | 1,370 | 127,000 |
| 1990/10/30 | 1,330 | 1,350 | 1,320 | 1,350 | 116,000 |
| 1990/10/29 | 1,370 | 1,390 | 1,330 | 1,350 | 141,000 |
| 1990/10/26 | 1,330 | 1,370 | 1,310 | 1,370 | 354,000 |
| 1990/10/25 | 1,330 | 1,350 | 1,330 | 1,350 | 297,000 |
| 1990/10/24 | 1,340 | 1,350 | 1,290 | 1,350 | 546,000 |
| 1990/10/23 | 1,420 | 1,420 | 1,360 | 1,400 | 232,000 |
| 1990/10/22 | 1,400 | 1,420 | 1,360 | 1,420 | 134,000 |
| 1990/10/19 | 1,380 | 1,430 | 1,350 | 1,410 | 386,000 |
| 1990/10/18 | 1,300 | 1,390 | 1,300 | 1,390 | 252,000 |
| 1990/10/17 | 1,310 | 1,340 | 1,280 | 1,300 | 305,000 |
| 1990/10/16 | 1,250 | 1,300 | 1,250 | 1,280 | 226,000 |
| 1990/10/15 | 1,190 | 1,210 | 1,170 | 1,200 | 141,000 |
| 1990/10/12 | 1,170 | 1,180 | 1,130 | 1,150 | 105,000 |
| 1990/10/11 | 1,200 | 1,200 | 1,180 | 1,190 | 119,000 |
| 1990/10/09 | 1,300 | 1,320 | 1,260 | 1,320 | 318,000 |
| 1990/10/08 | 1,190 | 1,300 | 1,190 | 1,290 | 189,000 |
| 1990/10/05 | 1,210 | 1,230 | 1,160 | 1,170 | 191,000 |
| 1990/10/04 | 1,200 | 1,200 | 1,200 | 1,200 | 80,000 |
| 1990/10/03 | 1,260 | 1,320 | 1,230 | 1,320 | 250,000 |
| 1990/10/02 | 1,260 | 1,260 | 1,260 | 1,260 | 249,000 |
| 1990/10/01 | 1,110 | 1,150 | 1,060 | 1,060 | 258,000 |
| 1990/09/28 | 1,130 | 1,140 | 1,090 | 1,140 | 288,000 |
| 1990/09/27 | 1,160 | 1,160 | 1,130 | 1,130 | 279,000 |
| 1990/09/26 | 1,200 | 1,200 | 1,140 | 1,140 | 257,000 |
| 1990/09/25 | 1,180 | 1,180 | 1,140 | 1,180 | 117,000 |
| 1990/09/21 | 1,180 | 1,210 | 1,150 | 1,200 | 448,000 |
| 1990/09/20 | 1,190 | 1,210 | 1,150 | 1,190 | 297,000 |
| 1990/09/19 | 1,200 | 1,200 | 1,150 | 1,150 | 228,000 |
| 1990/09/18 | 1,200 | 1,200 | 1,140 | 1,160 | 290,000 |
| 1990/09/17 | 1,230 | 1,250 | 1,190 | 1,200 | 347,000 |
| 1990/09/14 | 1,230 | 1,250 | 1,210 | 1,230 | 697,000 |
| 1990/09/13 | 1,280 | 1,300 | 1,250 | 1,250 | 228,000 |
| 1990/09/12 | 1,280 | 1,290 | 1,230 | 1,260 | 222,000 |
| 1990/09/11 | 1,270 | 1,270 | 1,240 | 1,260 | 141,000 |
| 1990/09/10 | 1,240 | 1,280 | 1,220 | 1,280 | 207,000 |
| 1990/09/07 | 1,210 | 1,230 | 1,180 | 1,220 | 314,000 |
| 1990/09/06 | 1,220 | 1,230 | 1,200 | 1,230 | 197,000 |
| 1990/09/05 | 1,220 | 1,240 | 1,200 | 1,200 | 314,000 |
| 1990/09/04 | 1,240 | 1,240 | 1,220 | 1,230 | 231,000 |
| 1990/09/03 | 1,270 | 1,280 | 1,240 | 1,240 | 445,000 |
| 1990/08/31 | 1,240 | 1,270 | 1,230 | 1,250 | 426,000 |
| 1990/08/30 | 1,230 | 1,250 | 1,180 | 1,220 | 226,000 |
| 1990/08/29 | 1,270 | 1,270 | 1,190 | 1,250 | 307,000 |
| 1990/08/28 | 1,330 | 1,330 | 1,240 | 1,270 | 586,000 |
| 1990/08/27 | 1,180 | 1,310 | 1,160 | 1,310 | 310,000 |
| 1990/08/24 | 1,130 | 1,180 | 1,130 | 1,180 | 263,000 |
| 1990/08/23 | 1,150 | 1,170 | 1,100 | 1,130 | 334,000 |
| 1990/08/22 | 1,160 | 1,200 | 1,160 | 1,200 | 215,000 |
| 1990/08/21 | 1,320 | 1,330 | 1,300 | 1,320 | 205,000 |
| 1990/08/20 | 1,300 | 1,330 | 1,300 | 1,300 | 197,000 |
| 1990/08/17 | 1,310 | 1,340 | 1,300 | 1,340 | 233,000 |
| 1990/08/16 | 1,360 | 1,390 | 1,320 | 1,350 | 159,000 |
| 1990/08/15 | 1,340 | 1,440 | 1,320 | 1,380 | 243,000 |
| 1990/08/14 | 1,280 | 1,320 | 1,180 | 1,300 | 356,000 |
| 1990/08/10 | 1,430 | 1,450 | 1,350 | 1,400 | 251,000 |
| 1990/08/09 | 1,480 | 1,480 | 1,420 | 1,430 | 240,000 |
| 1990/08/08 | 1,500 | 1,510 | 1,450 | 1,500 | 257,000 |
| 1990/08/07 | 1,480 | 1,540 | 1,430 | 1,520 | 369,000 |
| 1990/08/06 | 1,540 | 1,550 | 1,500 | 1,510 | 184,000 |
| 1990/08/03 | 1,640 | 1,640 | 1,550 | 1,550 | 271,000 |
| 1990/08/02 | 1,640 | 1,690 | 1,640 | 1,650 | 162,000 |
| 1990/08/01 | 1,700 | 1,720 | 1,650 | 1,700 | 266,000 |
| 1990/07/31 | 1,670 | 1,700 | 1,670 | 1,690 | 87,000 |
| 1990/07/30 | 1,700 | 1,700 | 1,650 | 1,670 | 66,000 |
| 1990/07/27 | 1,650 | 1,710 | 1,640 | 1,710 | 146,000 |
| 1990/07/26 | 1,700 | 1,740 | 1,680 | 1,740 | 216,000 |
| 1990/07/25 | 1,750 | 1,750 | 1,700 | 1,700 | 169,000 |
| 1990/07/24 | 1,730 | 1,750 | 1,700 | 1,750 | 90,000 |
| 1990/07/23 | 1,700 | 1,760 | 1,690 | 1,760 | 109,000 |
| 1990/07/20 | 1,780 | 1,780 | 1,710 | 1,730 | 202,000 |
| 1990/07/19 | 1,800 | 1,800 | 1,780 | 1,800 | 152,000 |
| 1990/07/18 | 1,780 | 1,800 | 1,770 | 1,800 | 377,000 |
| 1990/07/17 | 1,760 | 1,780 | 1,760 | 1,780 | 264,000 |
| 1990/07/16 | 1,760 | 1,770 | 1,720 | 1,750 | 127,000 |
| 1990/07/13 | 1,740 | 1,760 | 1,740 | 1,760 | 158,000 |
| 1990/07/12 | 1,710 | 1,720 | 1,710 | 1,720 | 259,000 |
| 1990/07/11 | 1,690 | 1,730 | 1,690 | 1,690 | 142,000 |
| 1990/07/10 | 1,730 | 1,740 | 1,690 | 1,690 | 86,000 |
| 1990/07/09 | 1,740 | 1,750 | 1,720 | 1,730 | 215,000 |
| 1990/07/06 | 1,700 | 1,750 | 1,700 | 1,730 | 173,000 |
| 1990/07/05 | 1,720 | 1,760 | 1,720 | 1,720 | 207,000 |
| 1990/07/04 | 1,730 | 1,770 | 1,730 | 1,730 | 148,000 |
| 1990/07/03 | 1,760 | 1,780 | 1,730 | 1,750 | 311,000 |
| 1990/07/02 | 1,700 | 1,760 | 1,700 | 1,750 | 292,000 |
| 1990/06/29 | 1,730 | 1,750 | 1,690 | 1,690 | 341,000 |
| 1990/06/28 | 1,760 | 1,760 | 1,700 | 1,700 | 237,000 |
| 1990/06/27 | 1,760 | 1,760 | 1,710 | 1,740 | 200,000 |
| 1990/06/26 | 1,700 | 1,760 | 1,690 | 1,730 | 158,000 |
| 1990/06/25 | 1,690 | 1,710 | 1,690 | 1,700 | 138,000 |
| 1990/06/22 | 1,690 | 1,720 | 1,680 | 1,720 | 174,000 |
| 1990/06/21 | 1,690 | 1,720 | 1,690 | 1,720 | 152,000 |
| 1990/06/20 | 1,700 | 1,730 | 1,690 | 1,690 | 111,000 |
| 1990/06/19 | 1,680 | 1,730 | 1,680 | 1,700 | 99,000 |
| 1990/06/18 | 1,720 | 1,750 | 1,700 | 1,700 | 211,000 |
| 1990/06/15 | 1,760 | 1,760 | 1,730 | 1,750 | 340,000 |
| 1990/06/14 | 1,720 | 1,770 | 1,720 | 1,740 | 155,000 |
| 1990/06/13 | 1,710 | 1,730 | 1,710 | 1,720 | 140,000 |
| 1990/06/12 | 1,730 | 1,730 | 1,710 | 1,720 | 207,000 |
| 1990/06/11 | 1,760 | 1,760 | 1,720 | 1,740 | 100,000 |
| 1990/06/08 | 1,730 | 1,780 | 1,730 | 1,780 | 660,000 |
| 1990/06/07 | 1,750 | 1,780 | 1,750 | 1,780 | 136,000 |
| 1990/06/06 | 1,730 | 1,770 | 1,730 | 1,750 | 215,000 |
| 1990/06/05 | 1,710 | 1,800 | 1,710 | 1,730 | 223,000 |
| 1990/06/04 | 1,720 | 1,770 | 1,720 | 1,740 | 88,000 |
| 1990/06/01 | 1,740 | 1,760 | 1,740 | 1,750 | 248,000 |
| 1990/05/31 | 1,760 | 1,770 | 1,740 | 1,770 | 160,000 |
| 1990/05/30 | 1,730 | 1,770 | 1,690 | 1,720 | 474,000 |
| 1990/05/29 | 1,800 | 1,820 | 1,750 | 1,760 | 341,000 |
| 1990/05/28 | 1,810 | 1,870 | 1,780 | 1,800 | 730,000 |
| 1990/05/25 | 1,760 | 1,810 | 1,750 | 1,810 | 682,000 |
| 1990/05/24 | 1,720 | 1,730 | 1,720 | 1,730 | 113,000 |
| 1990/05/23 | 1,700 | 1,730 | 1,680 | 1,730 | 400,000 |
| 1990/05/22 | 1,680 | 1,700 | 1,670 | 1,700 | 695,000 |
| 1990/05/21 | 1,730 | 1,730 | 1,710 | 1,710 | 143,000 |
| 1990/05/18 | 1,730 | 1,730 | 1,690 | 1,730 | 135,000 |
| 1990/05/17 | 1,660 | 1,730 | 1,660 | 1,730 | 197,000 |
| 1990/05/16 | 1,750 | 1,760 | 1,690 | 1,690 | 274,000 |
| 1990/05/15 | 1,760 | 1,780 | 1,740 | 1,750 | 448,000 |
| 1990/05/14 | 1,740 | 1,780 | 1,730 | 1,750 | 212,000 |
| 1990/05/11 | 1,680 | 1,720 | 1,680 | 1,720 | 236,000 |
| 1990/05/10 | 1,720 | 1,720 | 1,700 | 1,700 | 230,000 |
| 1990/05/09 | 1,720 | 1,750 | 1,700 | 1,700 | 484,000 |
| 1990/05/08 | 1,720 | 1,760 | 1,670 | 1,750 | 861,000 |
| 1990/05/07 | 1,630 | 1,720 | 1,630 | 1,720 | 172,000 |
| 1990/05/02 | 1,640 | 1,650 | 1,620 | 1,650 | 106,000 |
| 1990/05/01 | 1,600 | 1,640 | 1,600 | 1,640 | 121,000 |
| 1990/04/27 | 1,600 | 1,640 | 1,600 | 1,620 | 308,000 |
| 1990/04/26 | 1,600 | 1,640 | 1,600 | 1,600 | 390,000 |
| 1990/04/25 | 1,610 | 1,640 | 1,600 | 1,600 | 304,000 |
| 1990/04/24 | 1,610 | 1,660 | 1,610 | 1,640 | 452,000 |
| 1990/04/23 | 1,640 | 1,650 | 1,620 | 1,630 | 486,000 |
| 1990/04/20 | 1,700 | 1,710 | 1,670 | 1,670 | 188,000 |
| 1990/04/19 | 1,720 | 1,730 | 1,640 | 1,730 | 259,000 |
| 1990/04/18 | 1,650 | 1,670 | 1,630 | 1,670 | 183,000 |
| 1990/04/17 | 1,650 | 1,680 | 1,650 | 1,680 | 115,000 |
| 1990/04/16 | 1,680 | 1,680 | 1,650 | 1,680 | 115,000 |
| 1990/04/13 | 1,620 | 1,690 | 1,620 | 1,690 | 153,000 |
| 1990/04/12 | 1,650 | 1,720 | 1,630 | 1,680 | 321,000 |
| 1990/04/11 | 1,640 | 1,710 | 1,630 | 1,630 | 177,000 |
| 1990/04/10 | 1,610 | 1,700 | 1,610 | 1,670 | 121,000 |
| 1990/04/09 | 1,690 | 1,740 | 1,690 | 1,700 | 133,000 |
| 1990/04/06 | 1,690 | 1,760 | 1,670 | 1,690 | 625,000 |
| 1990/04/05 | 1,580 | 1,690 | 1,500 | 1,690 | 236,000 |
| 1990/04/04 | 1,630 | 1,630 | 1,550 | 1,620 | 231,000 |
| 1990/04/03 | 1,570 | 1,690 | 1,520 | 1,690 | 399,000 |
| 1990/04/02 | 1,620 | 1,620 | 1,490 | 1,490 | 216,000 |
| 1990/03/30 | 1,740 | 1,750 | 1,600 | 1,620 | 292,000 |
| 1990/03/29 | 1,740 | 1,790 | 1,740 | 1,760 | 350,000 |
| 1990/03/28 | 1,740 | 1,810 | 1,740 | 1,750 | 396,000 |
| 1990/03/27 | 1,800 | 1,840 | 1,770 | 1,830 | 250,000 |
| 1990/03/26 | 1,730 | 1,900 | 1,730 | 1,870 | 606,000 |
| 1990/03/23 | 1,630 | 1,700 | 1,610 | 1,660 | 397,000 |
| 1990/03/22 | 1,670 | 1,680 | 1,580 | 1,610 | 1,121,000 |
| 1990/03/20 | 1,680 | 1,710 | 1,660 | 1,680 | 506,000 |
| 1990/03/19 | 1,790 | 1,790 | 1,680 | 1,710 | 247,000 |
| 1990/03/16 | 1,800 | 1,800 | 1,730 | 1,740 | 284,000 |
| 1990/03/15 | 1,750 | 1,750 | 1,710 | 1,710 | 229,000 |
| 1990/03/14 | 1,720 | 1,760 | 1,690 | 1,690 | 609,000 |
| 1990/03/13 | 1,720 | 1,780 | 1,710 | 1,710 | 321,000 |
| 1990/03/12 | 1,760 | 1,770 | 1,730 | 1,750 | 228,000 |
| 1990/03/09 | 1,710 | 1,780 | 1,700 | 1,730 | 697,000 |
| 1990/03/08 | 1,710 | 1,790 | 1,680 | 1,680 | 564,000 |
| 1990/03/07 | 1,760 | 1,780 | 1,720 | 1,730 | 394,000 |
| 1990/03/06 | 1,750 | 1,760 | 1,740 | 1,750 | 346,000 |
| 1990/03/05 | 1,780 | 1,780 | 1,730 | 1,740 | 468,000 |
| 1990/03/02 | 1,820 | 1,820 | 1,780 | 1,780 | 234,000 |
| 1990/03/01 | 1,800 | 1,840 | 1,780 | 1,790 | 669,000 |
| 1990/02/28 | 1,770 | 1,800 | 1,760 | 1,760 | 620,000 |
| 1990/02/27 | 1,760 | 1,760 | 1,660 | 1,750 | 356,000 |
| 1990/02/26 | 1,890 | 1,890 | 1,690 | 1,720 | 548,000 |
| 1990/02/23 | 1,960 | 1,960 | 1,900 | 1,910 | 522,000 |
| 1990/02/22 | 1,970 | 1,970 | 1,910 | 1,960 | 294,000 |
| 1990/02/21 | 2,030 | 2,030 | 1,900 | 1,910 | 159,000 |
| 1990/02/20 | 2,040 | 2,050 | 2,000 | 2,050 | 567,000 |
| 1990/02/19 | 2,090 | 2,090 | 2,020 | 2,050 | 140,000 |
| 1990/02/16 | 2,100 | 2,100 | 2,040 | 2,070 | 217,000 |
| 1990/02/15 | 2,080 | 2,100 | 2,040 | 2,090 | 245,000 |
| 1990/02/14 | 2,080 | 2,080 | 2,000 | 2,040 | 270,000 |
| 1990/02/13 | 2,120 | 2,120 | 2,000 | 2,000 | 168,000 |
| 1990/02/09 | 2,140 | 2,140 | 2,080 | 2,090 | 194,000 |
| 1990/02/08 | 2,100 | 2,150 | 2,080 | 2,140 | 384,000 |
| 1990/02/07 | 2,090 | 2,090 | 2,070 | 2,080 | 221,000 |
| 1990/02/06 | 2,080 | 2,080 | 2,040 | 2,070 | 239,000 |
| 1990/02/05 | 2,030 | 2,040 | 2,030 | 2,040 | 320,000 |
| 1990/02/02 | 2,030 | 2,030 | 2,000 | 2,030 | 514,000 |
| 1990/02/01 | 2,030 | 2,030 | 1,970 | 1,970 | 588,000 |
| 1990/01/31 | 2,030 | 2,040 | 2,000 | 2,030 | 295,000 |
| 1990/01/30 | 2,040 | 2,040 | 2,000 | 2,030 | 87,000 |
| 1990/01/29 | 2,040 | 2,040 | 2,000 | 2,000 | 255,000 |
| 1990/01/26 | 2,040 | 2,040 | 2,000 | 2,000 | 263,000 |
| 1990/01/25 | 2,090 | 2,090 | 1,980 | 2,000 | 809,000 |
| 1990/01/24 | 2,070 | 2,090 | 2,040 | 2,050 | 406,000 |
| 1990/01/23 | 2,080 | 2,080 | 2,040 | 2,070 | 295,000 |
| 1990/01/22 | 2,100 | 2,100 | 2,050 | 2,060 | 358,000 |
| 1990/01/19 | 2,050 | 2,100 | 2,020 | 2,090 | 356,000 |
| 1990/01/18 | 2,060 | 2,060 | 2,030 | 2,050 | 198,000 |
| 1990/01/17 | 2,140 | 2,140 | 2,060 | 2,060 | 403,000 |
| 1990/01/16 | 2,060 | 2,100 | 2,060 | 2,100 | 154,000 |
| 1990/01/12 | 2,190 | 2,200 | 2,130 | 2,140 | 229,000 |
| 1990/01/11 | 2,200 | 2,200 | 2,150 | 2,200 | 239,000 |
| 1990/01/10 | 2,230 | 2,230 | 2,170 | 2,200 | 224,000 |
| 1990/01/09 | 2,220 | 2,240 | 2,190 | 2,230 | 318,000 |
| 1990/01/08 | 2,250 | 2,250 | 2,160 | 2,220 | 249,000 |
| 1990/01/05 | 2,280 | 2,280 | 2,240 | 2,250 | 209,000 |
| 1990/01/04 | 2,310 | 2,310 | 2,280 | 2,280 | 69,000 |